Huobi 10 Index Historical Data

HB10 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.514
+0.72%
$ -- $ 536,197
Oct 31, 2019 $ 0.51
-0.32%
$ -- $ 690,255
Oct 30, 2019 $ 0.512
-2.24%
$ -- $ 313,396
Oct 29, 2019 $ 0.523
+2.82%
$ -- $ 400,467
Oct 28, 2019 $ 0.509
-2.37%
$ -- $ 407,790
Oct 27, 2019 $ 0.522
+3.50%
$ -- $ 551,465
Oct 26, 2019 $ 0.502
+2.06%
$ -- $ 807,306
Oct 25, 2019 $ 0.491
+14.19%
$ -- $ 401,239
Oct 24, 2019 $ 0.43
+0.14%
$ -- $ 251,502
Oct 23, 2019 $ 0.43
-7.34%
$ -- $ 401,500
Oct 22, 2019 $ 0.464
+0.00%
$ -- $ 275,671
Oct 21, 2019 $ 0.464
+0.14%
$ -- $ 251,011
Oct 20, 2019 $ 0.463
+1.55%
$ -- $ 249,438
Oct 19, 2019 $ 0.456
+0.26%
$ -- $ 277,274
Oct 18, 2019 $ 0.454
-1.66%
$ -- $ 273,988
Oct 17, 2019 $ 0.462
+0.71%
$ -- $ 289,728
Oct 16, 2019 $ 0.459
-0.93%
$ -- $ 281,404
Oct 15, 2019 $ 0.463
-1.93%
$ -- $ 271,453
Oct 14, 2019 $ 0.472
-0.09%
$ -- $ 273,561
Oct 13, 2019 $ 0.473
+0.58%
$ -- $ 268,571
Oct 12, 2019 $ 0.47
+0.41%
$ -- $ 263,011
Oct 11, 2019 $ 0.469
-2.61%
$ -- $ 323,294
Oct 10, 2019 $ 0.481
-1.80%
$ -- $ 307,738
Oct 9, 2019 $ 0.489
+4.56%
$ -- $ 370,459
Oct 8, 2019 $ 0.466
-1.19%
$ -- $ 335,874
Oct 7, 2019 $ 0.472
+5.80%
$ -- $ 285,757
Oct 6, 2019 $ 0.447
-2.39%
$ -- $ 261,153
Oct 5, 2019 $ 0.458
-0.24%
$ -- $ 265,355
Oct 4, 2019 $ 0.461
-0.56%
$ -- $ 255,220
Oct 3, 2019 $ 0.463
-3.11%
$ -- $ 263,122
Oct 2, 2019 $ 0.478
+1.14%
$ -- $ 268,619
Oct 1, 2019 $ 0.473
+0.37%
$ -- $ 333,122
Sep 30, 2019 $ 0.472
+3.28%
$ -- $ 283,039
Sep 29, 2019 $ 0.457
-2.12%
$ -- $ 258,755
Sep 28, 2019 $ 0.466
+0.16%
$ -- $ 308,029
Sep 27, 2019 $ 0.466
+1.98%
$ -- $ 287,221
Sep 26, 2019 $ 0.456
-3.84%
$ -- $ 438,385
Sep 25, 2019 $ 0.474
-1.25%
$ -- $ 370,537
Sep 24, 2019 $ 0.475
-14.51%
$ -- $ 1.32 million
Sep 23, 2019 $ 0.556
-4.19%
$ -- $ 667,994
Sep 22, 2019 $ 0.58
-1.36%
$ -- $ 319,466
Sep 21, 2019 $ 0.588
-1.23%
$ -- $ 332,605
Sep 20, 2019 $ 0.595
-2.68%
$ -- $ 392,102
Sep 19, 2019 $ 0.612
+0.24%
$ -- $ 485,533
Sep 18, 2019 $ 0.61
+2.29%
$ -- $ 442,667
Sep 17, 2019 $ 0.596
+2.95%
$ -- $ 382,887
Sep 16, 2019 $ 0.58
+1.54%
$ -- $ 309,966
Sep 15, 2019 $ 0.571
+0.11%
$ -- $ 295,417
Sep 14, 2019 $ 0.57
+2.16%
$ -- $ 309,469
Sep 13, 2019 $ 0.558
-1.48%
$ -- $ 299,241