Huobi 10 Index Historical Data

HB10 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.567
+1.65%
$ -- $ 296,914
Sep 11, 2019 $ 0.556
-0.23%
$ -- $ 314,974
Sep 10, 2019 $ 0.558
-2.08%
$ -- $ 313,710
Sep 9, 2019 $ 0.569
+0.10%
$ -- $ 334,306
Sep 8, 2019 $ 0.568
+0.27%
$ -- $ 337,819
Sep 7, 2019 $ 0.567
+3.31%
$ -- $ 292,081
Sep 6, 2019 $ 0.549
-1.65%
$ -- $ 375,667
Sep 5, 2019 $ 0.558
-0.78%
$ -- $ 326,608
Sep 4, 2019 $ 0.561
-2.03%
$ -- $ 323,743
Sep 3, 2019 $ 0.573
+2.47%
$ -- $ 345,543
Sep 2, 2019 $ 0.559
+4.58%
$ -- $ 359,099
Sep 1, 2019 $ 0.536
+0.81%
$ -- $ 306,484
Aug 31, 2019 $ 0.531
+0.18%
$ -- $ 285,756
Aug 30, 2019 $ 0.531
+0.27%
$ -- $ 308,007
Aug 29, 2019 $ 0.529
-2.55%
$ -- $ 365,580
Aug 28, 2019 $ 0.543
-5.45%
$ -- $ 401,860
Aug 27, 2019 $ 0.574
-1.66%
$ -- $ 303,489
Aug 26, 2019 $ 0.582
+1.02%
$ -- $ 342,683
Aug 25, 2019 $ 0.576
-0.82%
$ -- $ 315,097
Aug 24, 2019 $ 0.581
-2.68%
$ -- $ 350,681
Aug 23, 2019 $ 0.597
+2.40%
$ -- $ 352,822
Aug 22, 2019 $ 0.583
+1.73%
$ -- $ 357,872
Aug 21, 2019 $ 0.574
-5.19%
$ -- $ 529,166
Aug 20, 2019 $ 0.605
-1.27%
$ -- $ 327,178
Aug 19, 2019 $ 0.61
+2.80%
$ -- $ 358,854
Aug 18, 2019 $ 0.593
+2.25%
$ -- $ 358,012
Aug 17, 2019 $ 0.58
-0.89%
$ -- $ 308,671
Aug 16, 2019 $ 0.582
-0.83%
$ -- $ 424,922
Aug 15, 2019 $ 0.584
+1.51%
$ -- $ 508,758
Aug 14, 2019 $ 0.575
-8.48%
$ -- $ 786,976
Aug 13, 2019 $ 0.628
-1.40%
$ -- $ 375,231
Aug 12, 2019 $ 0.637
-1.33%
$ -- $ 366,521
Aug 11, 2019 $ 0.646
+2.54%
$ -- $ 386,134
Aug 10, 2019 $ 0.629
-0.94%
$ -- $ 456,922
Aug 9, 2019 $ 0.637
-2.81%
$ -- $ 399,744
Aug 8, 2019 $ 0.656
-0.58%
$ -- $ 389,604
Aug 7, 2019 $ 0.66
+1.62%
$ -- $ 541,656
Aug 6, 2019 $ 0.649
-2.75%
$ -- $ 1.11 million
Aug 5, 2019 $ 0.668
+3.74%
$ -- $ 555,559
Aug 4, 2019 $ 0.643
+0.71%
$ -- $ 379,984
Aug 3, 2019 $ 0.639
+1.96%
$ -- $ 908,792
Aug 2, 2019 $ 0.626
-0.48%
$ -- $ 471,721
Aug 1, 2019 $ 0.63
+0.93%
$ -- $ 950,445
Jul 31, 2019 $ 0.624
+4.52%
$ -- $ 358,013
Jul 30, 2019 $ 0.597
-0.31%
$ -- $ 358,326
Jul 29, 2019 $ 0.599
-0.18%
$ -- $ 698,920
Jul 28, 2019 $ 0.6
+1.33%
$ -- $ 778,696
Jul 27, 2019 $ 0.592
-4.56%
$ -- $ 493,700
Jul 26, 2019 $ 0.62
+0.91%
$ -- $ 370,575
Jul 25, 2019 $ 0.615
-0.07%
$ -- $ 432,494