Huobi 10 Index Historical Data

HB10 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.615
+2.24%
$ -- $ 468,048
Jul 23, 2019 $ 0.601
-3.83%
$ -- $ 397,585
Jul 22, 2019 $ 0.625
-1.70%
$ -- $ 1.18 million
Jul 21, 2019 $ 0.636
-1.22%
$ -- $ 602,544
Jul 20, 2019 $ 0.644
+3.70%
$ -- $ 622,355
Jul 19, 2019 $ 0.621
-2.15%
$ -- $ 548,502
Jul 18, 2019 $ 0.635
+9.53%
$ -- $ 854,198
Jul 17, 2019 $ 0.579
+3.55%
$ -- $ 691,698
Jul 16, 2019 $ 0.559
-12.23%
$ -- $ 553,563
Jul 15, 2019 $ 0.637
+3.52%
$ -- $ 949,185
Jul 14, 2019 $ 0.616
-10.02%
$ -- $ 2.68 million
Jul 13, 2019 $ 0.684
-2.68%
$ -- $ 431,273
Jul 12, 2019 $ 0.703
+3.28%
$ -- $ 560,161
Jul 11, 2019 $ 0.681
-6.99%
$ -- $ 879,190
Jul 10, 2019 $ 0.732
-5.41%
$ -- $ 841,928
Jul 9, 2019 $ 0.774
-0.12%
$ -- $ 730,711
Jul 8, 2019 $ 0.775
+3.67%
$ -- $ 509,250
Jul 7, 2019 $ 0.747
+2.25%
$ -- $ 512,542
Jul 6, 2019 $ 0.731
+0.89%
$ -- $ 787,789
Jul 5, 2019 $ 0.724
-0.30%
$ -- $ 558,031
Jul 4, 2019 $ 0.726
-4.31%
$ -- $ 607,295
Jul 3, 2019 $ 0.759
+5.12%
$ -- $ 919,069
Jul 2, 2019 $ 0.722
-0.95%
$ -- $ 1.18 million
Jul 1, 2019 $ 0.729
-0.44%
$ -- $ 849,465
Jun 30, 2019 $ 0.733
-7.20%
$ -- $ 609,208
Jun 29, 2019 $ 0.789
+1.24%
$ -- $ 728,172
Jun 28, 2019 $ 0.78
+7.64%
$ -- $ 1.31 million
Jun 27, 2019 $ 0.724
-12.06%
$ -- $ 2 million
Jun 26, 2019 $ 0.824
+3.76%
$ -- $ 3.2 million
Jun 25, 2019 $ 0.794
+2.66%
$ -- $ 1.76 million
Jun 24, 2019 $ 0.773
+0.47%
$ -- $ 542,402
Jun 23, 2019 $ 0.77
+0.53%
$ -- $ 1.09 million
Jun 22, 2019 $ 0.766
+4.64%
$ -- $ 1.12 million
Jun 21, 2019 $ 0.732
+3.72%
$ -- $ 847,444
Jun 20, 2019 $ 0.706
+0.94%
$ -- $ 545,960
Jun 19, 2019 $ 0.699
+2.06%
$ -- $ 414,952
Jun 18, 2019 $ 0.685
-3.22%
$ -- $ 487,690
Jun 17, 2019 $ 0.708
+2.91%
$ -- $ 546,382
Jun 16, 2019 $ 0.688
+1.22%
$ -- $ 823,256
Jun 15, 2019 $ 0.68
+1.19%
$ -- $ 1.29 million
Jun 14, 2019 $ 0.672
+3.26%
$ -- $ 456,026
Jun 13, 2019 $ 0.651
+0.25%
$ -- $ 436,531
Jun 12, 2019 $ 0.65
+2.51%
$ -- $ 480,788
Jun 11, 2019 $ 0.635
-0.51%
$ -- $ 467,437
Jun 10, 2019 $ 0.638
+5.65%
$ -- $ 583,721
Jun 9, 2019 $ 0.604
-3.97%
$ -- $ 438,004
Jun 8, 2019 $ 0.628
-1.34%
$ -- $ 419,589
Jun 7, 2019 $ 0.637
+2.66%
$ -- $ 484,309
Jun 6, 2019 $ 0.62
+0.30%
$ -- $ 856,090
Jun 5, 2019 $ 0.618
+2.23%
$ -- $ 455,583