Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi 10 Index Historical Data

HB10 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.605
-5.33%
$-- $806,063
Jun 3, 2019 $0.638
-7.72%
$-- $701,598
Jun 2, 2019 $0.691
+1.90%
$-- $498,637
Jun 1, 2019 $0.678
-2.64%
$-- $736,571
May 31, 2019 $0.697
+6.89%
$-- $612,147
May 30, 2019 $0.652
-5.51%
$-- $1 million
May 29, 2019 $0.69
+0.29%
$-- $618,335
May 28, 2019 $0.688
-0.85%
$-- $728,544
May 27, 2019 $0.693
+5.06%
$-- $762,790
May 26, 2019 $0.66
+7.25%
$-- $601,879
May 25, 2019 $0.615
+0.16%
$-- $365,738
May 24, 2019 $0.614
+2.94%
$-- $458,209
May 23, 2019 $0.597
+1.70%
$-- $398,572
May 22, 2019 $0.586
-3.42%
$-- $549,088
May 21, 2019 $0.607
+0.41%
$-- $416,232
May 20, 2019 $0.604
-3.13%
$-- $526,332
May 19, 2019 $0.623
+11.27%
$-- $615,993
May 18, 2019 $0.56
-1.49%
$-- $423,675
May 17, 2019 $0.568
-6.15%
$-- $877,254
May 16, 2019 $0.606
-3.28%
$-- $1.59 million
May 15, 2019 $0.625
+8.11%
$-- $777,973
May 14, 2019 $0.578
+6.49%
$-- $746,517
May 13, 2019 $0.543
+6.05%
$-- $612,576
May 12, 2019 $0.512
-2.26%
$-- $758,108
May 11, 2019 $0.523
+11.71%
$-- $830,804
May 10, 2019 $0.469
+2.80%
$-- $472,883
May 9, 2019 $0.456
+0.43%
$-- $322,429
May 8, 2019 $0.454
+1.27%
$-- $302,115
May 7, 2019 $0.448
+0.55%
$-- $380,790
May 6, 2019 $0.446
-0.01%
$-- $297,470
May 5, 2019 $0.446
-0.65%
$-- $290,895
May 4, 2019 $0.448
+0.16%
$-- $327,979
May 3, 2019 $0.448
+3.59%
$-- $313,806
May 2, 2019 $0.432
+0.78%
$-- $243,632
May 1, 2019 $0.429
-0.26%
$-- $237,707
Apr 30, 2019 $0.43
+5.04%
$-- $261,698
Apr 29, 2019 $0.409
-2.11%
$-- $257,998
Apr 28, 2019 $0.417
-1.24%
$-- $245,615
Apr 27, 2019 $0.422
+0.32%
$-- $258,371
Apr 26, 2019 $0.421
+0.56%
$-- $288,461
Apr 25, 2019 $0.419
-3.86%
$-- $368,323
Apr 24, 2019 $0.436
-3.86%
$-- $341,244
Apr 23, 2019 $0.454
+0.50%
$-- $317,445
Apr 22, 2019 $0.451
+1.10%
$-- $313,606
Apr 21, 2019 $0.446
-3.29%
$-- $285,162
Apr 20, 2019 $0.462
+0.10%
$-- $298,916
Apr 19, 2019 $0.461
-0.59%
$-- $320,583
Apr 18, 2019 $0.464
+1.85%
$-- $329,393
Apr 17, 2019 $0.456
-0.92%
$-- $316,142
Apr 16, 2019 $0.46
+3.12%
$-- $359,231