Huobi 10 Index Historical Data

HB10 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.605
-5.33%
$ -- $ 806,063
Jun 3, 2019 $ 0.638
-7.72%
$ -- $ 701,598
Jun 2, 2019 $ 0.691
+1.90%
$ -- $ 498,637
Jun 1, 2019 $ 0.678
-2.64%
$ -- $ 736,571
May 31, 2019 $ 0.697
+6.89%
$ -- $ 612,147
May 30, 2019 $ 0.652
-5.51%
$ -- $ 1 million
May 29, 2019 $ 0.69
+0.29%
$ -- $ 618,335
May 28, 2019 $ 0.688
-0.85%
$ -- $ 728,544
May 27, 2019 $ 0.693
+5.06%
$ -- $ 762,790
May 26, 2019 $ 0.66
+7.25%
$ -- $ 601,879
May 25, 2019 $ 0.615
+0.16%
$ -- $ 365,738
May 24, 2019 $ 0.614
+2.94%
$ -- $ 458,209
May 23, 2019 $ 0.597
+1.70%
$ -- $ 398,572
May 22, 2019 $ 0.586
-3.42%
$ -- $ 549,088
May 21, 2019 $ 0.607
+0.41%
$ -- $ 416,232
May 20, 2019 $ 0.604
-3.13%
$ -- $ 526,332
May 19, 2019 $ 0.623
+11.27%
$ -- $ 615,993
May 18, 2019 $ 0.56
-1.49%
$ -- $ 423,675
May 17, 2019 $ 0.568
-6.15%
$ -- $ 877,254
May 16, 2019 $ 0.606
-3.28%
$ -- $ 1.59 million
May 15, 2019 $ 0.625
+8.11%
$ -- $ 777,973
May 14, 2019 $ 0.578
+6.49%
$ -- $ 746,517
May 13, 2019 $ 0.543
+6.05%
$ -- $ 612,576
May 12, 2019 $ 0.512
-2.26%
$ -- $ 758,108
May 11, 2019 $ 0.523
+11.71%
$ -- $ 830,804
May 10, 2019 $ 0.469
+2.80%
$ -- $ 472,883
May 9, 2019 $ 0.456
+0.43%
$ -- $ 322,429
May 8, 2019 $ 0.454
+1.27%
$ -- $ 302,115
May 7, 2019 $ 0.448
+0.55%
$ -- $ 380,790
May 6, 2019 $ 0.446
-0.01%
$ -- $ 297,470
May 5, 2019 $ 0.446
-0.65%
$ -- $ 290,895
May 4, 2019 $ 0.448
+0.16%
$ -- $ 327,979
May 3, 2019 $ 0.448
+3.59%
$ -- $ 313,806
May 2, 2019 $ 0.432
+0.78%
$ -- $ 243,632
May 1, 2019 $ 0.429
-0.26%
$ -- $ 237,707
Apr 30, 2019 $ 0.43
+5.04%
$ -- $ 261,698
Apr 29, 2019 $ 0.409
-2.11%
$ -- $ 257,998
Apr 28, 2019 $ 0.417
-1.24%
$ -- $ 245,615
Apr 27, 2019 $ 0.422
+0.32%
$ -- $ 258,371
Apr 26, 2019 $ 0.421
+0.56%
$ -- $ 288,461
Apr 25, 2019 $ 0.419
-3.86%
$ -- $ 368,323
Apr 24, 2019 $ 0.436
-3.86%
$ -- $ 341,244
Apr 23, 2019 $ 0.454
+0.50%
$ -- $ 317,445
Apr 22, 2019 $ 0.451
+1.10%
$ -- $ 313,606
Apr 21, 2019 $ 0.446
-3.29%
$ -- $ 285,162
Apr 20, 2019 $ 0.462
+0.10%
$ -- $ 298,916
Apr 19, 2019 $ 0.461
-0.59%
$ -- $ 320,583
Apr 18, 2019 $ 0.464
+1.85%
$ -- $ 329,393
Apr 17, 2019 $ 0.456
-0.92%
$ -- $ 316,142
Apr 16, 2019 $ 0.46
+3.12%
$ -- $ 359,231