Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi 10 Index Historical Data

HB10 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.446
-2.86%
$-- $414,150
Apr 14, 2019 $0.459
+2.97%
$-- $1.01 million
Apr 13, 2019 $0.446
-0.40%
$-- $540,237
Apr 12, 2019 $0.447
+0.56%
$-- $945,815
Apr 11, 2019 $0.445
-7.99%
$-- $736,606
Apr 10, 2019 $0.484
+2.54%
$-- $351,167
Apr 9, 2019 $0.472
-2.03%
$-- $568,088
Apr 8, 2019 $0.481
+0.50%
$-- $467,691
Apr 7, 2019 $0.479
+3.03%
$-- $459,038
Apr 6, 2019 $0.465
+0.45%
$-- $508,546
Apr 5, 2019 $0.463
+2.27%
$-- $523,165
Apr 4, 2019 $0.452
+0.91%
$-- $680,403
Apr 3, 2019 $0.448
+3.45%
$-- $1.78 million
Apr 2, 2019 $0.434
+15.41%
$-- $883,686
Apr 1, 2019 $0.376
+2.23%
$-- $284,139
Mar 31, 2019 $0.368
-0.74%
$-- $216,005
Mar 30, 2019 $0.37
+0.19%
$-- $240,024
Mar 29, 2019 $0.371
+1.78%
$-- $238,179
Mar 28, 2019 $0.364
-1.58%
$-- $213,293
Mar 27, 2019 $0.37
+5.98%
$-- $238,987
Mar 26, 2019 $0.349
+0.88%
$-- $214,207
Mar 25, 2019 $0.346
-1.49%
$-- $223,302
Mar 24, 2019 $0.351
-1.09%
$-- $238,460
Mar 23, 2019 $0.355
+1.27%
$-- $212,216
Mar 22, 2019 $0.35
+0.31%
$-- $195,347
Mar 21, 2019 $0.349
-2.37%
$-- $258,197
Mar 20, 2019 $0.358
+1.23%
$-- $303,805
Mar 19, 2019 $0.353
+1.26%
$-- $208,169
Mar 18, 2019 $0.349
-0.39%
$-- $205,088
Mar 17, 2019 $0.35
-1.46%
$-- $211,822
Mar 16, 2019 $0.355
+3.45%
$-- $299,352
Mar 15, 2019 $0.343
+2.61%
$-- $238,836
Mar 14, 2019 $0.334
-0.10%
$-- $230,646
Download