Huobi 10 Index Historical Data

HB10 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.446
-2.86%
$ -- $ 414,150
Apr 14, 2019 $ 0.459
+2.97%
$ -- $ 1.01 million
Apr 13, 2019 $ 0.446
-0.40%
$ -- $ 540,237
Apr 12, 2019 $ 0.447
+0.56%
$ -- $ 945,815
Apr 11, 2019 $ 0.445
-7.99%
$ -- $ 736,606
Apr 10, 2019 $ 0.484
+2.54%
$ -- $ 351,167
Apr 9, 2019 $ 0.472
-2.03%
$ -- $ 568,088
Apr 8, 2019 $ 0.481
+0.50%
$ -- $ 467,691
Apr 7, 2019 $ 0.479
+3.03%
$ -- $ 459,038
Apr 6, 2019 $ 0.465
+0.45%
$ -- $ 508,546
Apr 5, 2019 $ 0.463
+2.27%
$ -- $ 523,165
Apr 4, 2019 $ 0.452
+0.91%
$ -- $ 680,403
Apr 3, 2019 $ 0.448
+3.45%
$ -- $ 1.78 million
Apr 2, 2019 $ 0.434
+15.41%
$ -- $ 883,686
Apr 1, 2019 $ 0.376
+2.23%
$ -- $ 284,139
Mar 31, 2019 $ 0.368
-0.74%
$ -- $ 216,005
Mar 30, 2019 $ 0.37
+0.19%
$ -- $ 240,024
Mar 29, 2019 $ 0.371
+1.78%
$ -- $ 238,179
Mar 28, 2019 $ 0.364
-1.58%
$ -- $ 213,293
Mar 27, 2019 $ 0.37
+5.98%
$ -- $ 238,987
Mar 26, 2019 $ 0.349
+0.88%
$ -- $ 214,207
Mar 25, 2019 $ 0.346
-1.49%
$ -- $ 223,302
Mar 24, 2019 $ 0.351
-1.09%
$ -- $ 238,460
Mar 23, 2019 $ 0.355
+1.27%
$ -- $ 212,216
Mar 22, 2019 $ 0.35
+0.31%
$ -- $ 195,347
Mar 21, 2019 $ 0.349
-2.37%
$ -- $ 258,197
Mar 20, 2019 $ 0.358
+1.23%
$ -- $ 303,805
Mar 19, 2019 $ 0.353
+1.26%
$ -- $ 208,169
Mar 18, 2019 $ 0.349
-0.39%
$ -- $ 205,088
Mar 17, 2019 $ 0.35
-1.46%
$ -- $ 211,822
Mar 16, 2019 $ 0.355
+3.45%
$ -- $ 299,352
Mar 15, 2019 $ 0.343
+2.61%
$ -- $ 238,836
Mar 14, 2019 $ 0.334
-0.10%
$ -- $ 230,646
Download