Huobi 10 Index Historical Data

HB10 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.515
-0.33%
$ -- $ 182,207
May 18, 2020 $ 0.517
+1.78%
$ -- $ 252,503
May 17, 2020 $ 0.508
+2.30%
$ -- $ 249,804
May 16, 2020 $ 0.496
+1.15%
$ -- $ 215,118
May 15, 2020 $ 0.491
-3.36%
$ -- $ 291,649
May 14, 2020 $ 0.508
+3.96%
$ -- $ 206,140
May 13, 2020 $ 0.488
+4.05%
$ -- $ 165,615
May 12, 2020 $ 0.469
+1.66%
$ -- $ 194,976
May 11, 2020 $ 0.462
-1.41%
$ -- $ 256,359
May 10, 2020 $ 0.468
-9.66%
$ -- $ 316,121
May 9, 2020 $ 0.518
-1.23%
$ -- $ 198,706
May 8, 2020 $ 0.525
-0.63%
$ -- $ 315,229
May 7, 2020 $ 0.528
+5.78%
$ -- $ 248,428
May 6, 2020 $ 0.499
+0.24%
$ -- $ 219,950
May 5, 2020 $ 0.498
+0.34%
$ -- $ 416,108
May 4, 2020 $ 0.496
-0.80%
$ -- $ 3.28 million
May 3, 2020 $ 0.5
-1.82%
$ -- $ 62.53 million
May 2, 2020 $ 0.509
+1.34%
$ -- $ 7.46 million
May 1, 2020 $ 0.502
+3.06%
$ -- $ 19.26 million
Apr 30, 2020 $ 0.487
-3.55%
$ -- $ 31.07 million
Apr 29, 2020 $ 0.505
+10.08%
$ -- $ 19.9 million
Apr 28, 2020 $ 0.459
+0.40%
$ -- $ 882,390
Apr 27, 2020 $ 0.457
+0.42%
$ -- $ 1.02 million
Apr 26, 2020 $ 0.455
+1.73%
$ -- $ 952,712
Apr 25, 2020 $ 0.447
+0.75%
$ -- $ 859,601
Apr 24, 2020 $ 0.444
+1.05%
$ -- $ 869,259
Apr 23, 2020 $ 0.439
+2.28%
$ -- $ 764,912
Apr 22, 2020 $ 0.43
+5.58%
$ -- $ 545,459
Apr 21, 2020 $ 0.407
+0.22%
$ -- $ 529,754
Apr 20, 2020 $ 0.406
-5.25%
$ -- $ 308,286
Apr 19, 2020 $ 0.429
-2.45%
$ -- $ 285,295
Apr 18, 2020 $ 0.44
+4.94%
$ -- $ 284,463
Apr 17, 2020 $ 0.419
-0.73%
$ -- $ 275,739
Apr 16, 2020 $ 0.422
+7.90%
$ -- $ 388,365
Apr 15, 2020 $ 0.391
-3.42%
$ -- $ 254,547
Apr 14, 2020 $ 0.405
+0.95%
$ -- $ 248,689
Apr 13, 2020 $ 0.401
-2.26%
$ -- $ 273,422
Apr 12, 2020 $ 0.41
+1.26%
$ -- $ 273,688
Apr 11, 2020 $ 0.405
-0.11%
$ -- $ 267,360
Apr 10, 2020 $ 0.406
-7.63%
$ -- $ 322,203
Apr 9, 2020 $ 0.439
-1.60%
$ -- $ 283,105
Apr 8, 2020 $ 0.446
+5.09%
$ -- $ 335,247
Apr 7, 2020 $ 0.425
-1.79%
$ -- $ 325,449
Apr 6, 2020 $ 0.433
+11.32%
$ -- $ 376,615
Apr 5, 2020 $ 0.389
-1.74%
$ -- $ 256,564
Apr 4, 2020 $ 0.396
+0.72%
$ -- $ 321,024
Apr 3, 2020 $ 0.393
-0.93%
$ -- $ 347,138
Apr 2, 2020 $ 0.396
+0.73%
$ -- $ 270,173
Apr 1, 2020 $ 0.394
+5.41%
$ -- $ 230,710
Mar 31, 2020 $ 0.373
+0.72%
$ -- $ 222,329