Huobi 10 Index Historical Data

HB10 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.371
+7.95%
$ -- $ 255,562
Mar 29, 2020 $ 0.343
-5.64%
$ -- $ 231,932
Mar 28, 2020 $ 0.364
-0.61%
$ -- $ 262,934
Mar 27, 2020 $ 0.366
-4.69%
$ -- $ 275,041
Mar 26, 2020 $ 0.384
+1.05%
$ -- $ 287,942
Mar 25, 2020 $ 0.38
-1.78%
$ -- $ 316,407
Mar 24, 2020 $ 0.387
+3.79%
$ -- $ 370,855
Mar 23, 2020 $ 0.373
+10.00%
$ -- $ 389,620
Mar 22, 2020 $ 0.339
-8.04%
$ -- $ 399,886
Mar 21, 2020 $ 0.369
+2.85%
$ -- $ 358,727
Mar 20, 2020 $ 0.359
-0.92%
$ -- $ 551,621
Mar 19, 2020 $ 0.362
+17.56%
$ -- $ 479,191
Mar 18, 2020 $ 0.308
+0.55%
$ -- $ 292,106
Mar 17, 2020 $ 0.307
+4.32%
$ -- $ 367,516
Mar 16, 2020 $ 0.294
-7.45%
$ -- $ 595,119
Mar 15, 2020 $ 0.317
+4.54%
$ -- $ 390,701
Mar 14, 2020 $ 0.303
-7.07%
$ -- $ 402,222
Mar 13, 2020 $ 0.327
+21.50%
$ -- $ 2.13 million
Mar 12, 2020 $ 0.27
-42.69%
$ -- $ 2.1 million
Mar 11, 2020 $ 0.472
-2.40%
$ -- $ 394,649
Mar 10, 2020 $ 0.483
-0.55%
$ -- $ 480,445
Mar 9, 2020 $ 0.486
+2.25%
$ -- $ 502,617
Mar 8, 2020 $ 0.476
-13.09%
$ -- $ 523,732
Mar 7, 2020 $ 0.547
-3.28%
$ -- $ 441,873
Mar 6, 2020 $ 0.566
+2.30%
$ -- $ 451,713
Mar 5, 2020 $ 0.553
+3.47%
$ -- $ 435,704
Mar 4, 2020 $ 0.535
-0.95%
$ -- $ 353,871
Mar 3, 2020 $ 0.54
-1.91%
$ -- $ 423,184
Mar 2, 2020 $ 0.55
+5.17%
$ -- $ 453,609
Mar 1, 2020 $ 0.523
-0.10%
$ -- $ 396,361
Feb 29, 2020 $ 0.523
-1.34%
$ -- $ 430,451
Feb 28, 2020 $ 0.529
-1.25%
$ -- $ 448,413
Feb 27, 2020 $ 0.536
+0.74%
$ -- $ 534,342
Feb 26, 2020 $ 0.532
-8.29%
$ -- $ 686,936
Feb 25, 2020 $ 0.58
-4.61%
$ -- $ 572,939
Feb 24, 2020 $ 0.608
-3.87%
$ -- $ 548,727
Feb 23, 2020 $ 0.632
+4.27%
$ -- $ 510,235
Feb 22, 2020 $ 0.606
-0.36%
$ -- $ 429,649
Feb 21, 2020 $ 0.609
+1.63%
$ -- $ 437,471
Feb 20, 2020 $ 0.599
-0.99%
$ -- $ 577,112
Feb 19, 2020 $ 0.605
-6.68%
$ -- $ 639,266
Feb 18, 2020 $ 0.648
+4.47%
$ -- $ 508,644
Feb 17, 2020 $ 0.621
-1.23%
$ -- $ 614,043
Feb 16, 2020 $ 0.628
-1.33%
$ -- $ 769,642
Feb 15, 2020 $ 0.637
-7.39%
$ -- $ 655,703
Feb 14, 2020 $ 0.688
+2.46%
$ -- $ 625,139
Feb 13, 2020 $ 0.671
-0.62%
$ -- $ 805,305
Feb 12, 2020 $ 0.675
+3.28%
$ -- $ 2.07 million
Feb 11, 2020 $ 0.654
+4.08%
$ -- $ 488,639
Feb 10, 2020 $ 0.627
-0.89%
$ -- $ 1.77 million