Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi 10 Index Historical Data

HB10 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2020 $0.371
+7.95%
$-- $255,562
Mar 29, 2020 $0.343
-5.64%
$-- $231,932
Mar 28, 2020 $0.364
-0.61%
$-- $262,934
Mar 27, 2020 $0.366
-4.69%
$-- $275,041
Mar 26, 2020 $0.384
+1.05%
$-- $287,942
Mar 25, 2020 $0.38
-1.78%
$-- $316,407
Mar 24, 2020 $0.387
+3.79%
$-- $370,855
Mar 23, 2020 $0.373
+10.00%
$-- $389,620
Mar 22, 2020 $0.339
-8.04%
$-- $399,886
Mar 21, 2020 $0.369
+2.85%
$-- $358,727
Mar 20, 2020 $0.359
-0.92%
$-- $551,621
Mar 19, 2020 $0.362
+17.56%
$-- $479,191
Mar 18, 2020 $0.308
+0.55%
$-- $292,106
Mar 17, 2020 $0.307
+4.32%
$-- $367,516
Mar 16, 2020 $0.294
-7.45%
$-- $595,119
Mar 15, 2020 $0.317
+4.54%
$-- $390,701
Mar 14, 2020 $0.303
-7.07%
$-- $402,222
Mar 13, 2020 $0.327
+21.50%
$-- $2.13 million
Mar 12, 2020 $0.27
-42.69%
$-- $2.1 million
Mar 11, 2020 $0.472
-2.40%
$-- $394,649
Mar 10, 2020 $0.483
-0.55%
$-- $480,445
Mar 9, 2020 $0.486
+2.25%
$-- $502,617
Mar 8, 2020 $0.476
-13.09%
$-- $523,732
Mar 7, 2020 $0.547
-3.28%
$-- $441,873
Mar 6, 2020 $0.566
+2.30%
$-- $451,713
Mar 5, 2020 $0.553
+3.47%
$-- $435,704
Mar 4, 2020 $0.535
-0.95%
$-- $353,871
Mar 3, 2020 $0.54
-1.91%
$-- $423,184
Mar 2, 2020 $0.55
+5.17%
$-- $453,609
Mar 1, 2020 $0.523
-0.10%
$-- $396,361
Feb 29, 2020 $0.523
-1.34%
$-- $430,451
Feb 28, 2020 $0.529
-1.25%
$-- $448,413
Feb 27, 2020 $0.536
+0.74%
$-- $534,342
Feb 26, 2020 $0.532
-8.29%
$-- $686,936
Feb 25, 2020 $0.58
-4.61%
$-- $572,939
Feb 24, 2020 $0.608
-3.87%
$-- $548,727
Feb 23, 2020 $0.632
+4.27%
$-- $510,235
Feb 22, 2020 $0.606
-0.36%
$-- $429,649
Feb 21, 2020 $0.609
+1.63%
$-- $437,471
Feb 20, 2020 $0.599
-0.99%
$-- $577,112
Feb 19, 2020 $0.605
-6.68%
$-- $639,266
Feb 18, 2020 $0.648
+4.47%
$-- $508,644
Feb 17, 2020 $0.621
-1.23%
$-- $614,043
Feb 16, 2020 $0.628
-1.33%
$-- $769,642
Feb 15, 2020 $0.637
-7.39%
$-- $655,703
Feb 14, 2020 $0.688
+2.46%
$-- $625,139
Feb 13, 2020 $0.671
-0.62%
$-- $805,305
Feb 12, 2020 $0.675
+3.28%
$-- $2.07 million
Feb 11, 2020 $0.654
+4.08%
$-- $488,639
Feb 10, 2020 $0.627
-0.89%
$-- $1.77 million