Huobi 10 Index Historical Data

HB10 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.633
+1.83%
$ -- $ 490,814
Feb 8, 2020 $ 0.621
+1.87%
$ -- $ 1.67 million
Feb 7, 2020 $ 0.609
+0.57%
$ -- $ 432,913
Feb 6, 2020 $ 0.606
+1.61%
$ -- $ 1.59 million
Feb 5, 2020 $ 0.597
+6.96%
$ -- $ 1.33 million
Feb 4, 2020 $ 0.557
-0.79%
$ -- $ 359,851
Feb 3, 2020 $ 0.561
+0.69%
$ -- $ 397,694
Feb 2, 2020 $ 0.557
+0.37%
$ -- $ 493,405
Feb 1, 2020 $ 0.555
+0.84%
$ -- $ 505,559
Jan 31, 2020 $ 0.551
-3.17%
$ -- $ 995,689
Jan 30, 2020 $ 0.569
+3.95%
$ -- $ 411,778
Jan 29, 2020 $ 0.547
-1.02%
$ -- $ 1.05 million
Jan 28, 2020 $ 0.553
+4.57%
$ -- $ 493,537
Jan 27, 2020 $ 0.529
+4.51%
$ -- $ 866,631
Jan 26, 2020 $ 0.507
+3.69%
$ -- $ 353,490
Jan 25, 2020 $ 0.488
-1.28%
$ -- $ 291,151
Jan 24, 2020 $ 0.495
+0.54%
$ -- $ 350,347
Jan 23, 2020 $ 0.493
-4.44%
$ -- $ 354,121
Jan 22, 2020 $ 0.516
-0.69%
$ -- $ 333,204
Jan 21, 2020 $ 0.519
+0.87%
$ -- $ 322,809
Jan 20, 2020 $ 0.515
+3.24%
$ -- $ 342,514
Jan 19, 2020 $ 0.498
-4.81%
$ -- $ 498,183
Jan 18, 2020 $ 0.523
-1.47%
$ -- $ 414,865
Jan 17, 2020 $ 0.53
+3.26%
$ -- $ 465,795
Jan 16, 2020 $ 0.513
-0.97%
$ -- $ 464,447
Jan 15, 2020 $ 0.519
-2.56%
$ -- $ 566,333
Jan 14, 2020 $ 0.532
+17.87%
$ -- $ 858,015
Jan 13, 2020 $ 0.451
-0.22%
$ -- $ 274,746
Jan 12, 2020 $ 0.453
+2.28%
$ -- $ 243,894
Jan 11, 2020 $ 0.443
-1.23%
$ -- $ 312,233
Jan 10, 2020 $ 0.449
+5.67%
$ -- $ 339,619
Jan 9, 2020 $ 0.424
-1.86%
$ -- $ 295,922
Jan 8, 2020 $ 0.432
-1.87%
$ -- $ 300,530
Jan 7, 2020 $ 0.44
+3.33%
$ -- $ 343,020
Jan 6, 2020 $ 0.426
+6.07%
$ -- $ 315,652
Jan 5, 2020 $ 0.402
+0.33%
$ -- $ 301,724
Jan 4, 2020 $ 0.401
+0.50%
$ -- $ 226,877
Jan 3, 2020 $ 0.399
+4.15%
$ -- $ 239,624
Jan 2, 2020 $ 0.383
-2.48%
$ -- $ 223,951
Jan 1, 2020 $ 0.393
+1.49%
$ -- $ 211,425
Dec 31, 2019 $ 0.387
-1.25%
$ -- $ 225,742
Dec 30, 2019 $ 0.392
-2.51%
$ -- $ 240,112
Dec 29, 2019 $ 0.402
+2.12%
$ -- $ 233,652
Dec 28, 2019 $ 0.4
+3.07%
$ -- $ 233,601
Dec 27, 2019 $ 0.389
+0.81%
$ -- $ 221,350
Dec 26, 2019 $ 0.385
+0.56%
$ -- $ 223,992
Dec 25, 2019 $ 0.383
-1.37%
$ -- $ 215,599
Dec 24, 2019 $ 0.388
-0.61%
$ -- $ 223,512
Dec 23, 2019 $ 0.391
-1.88%
$ -- $ 262,565
Dec 22, 2019 $ 0.398
+3.33%
$ -- $ 223,974