Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pla Kat Historical Data

PKAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.00854
+1.60%
$-- $248,395
Apr 28, 4 PM $0.0084
+0.85%
$-- $257,852
Apr 28, 3 PM $0.00837
+0.54%
$-- $251,475
Apr 28, 2 PM $0.00834
-2.43%
$-- $244,143
Apr 28, 1 PM $0.00861
+1.92%
$-- $247,304
Apr 28, 12 PM $0.00852
+2.23%
$-- $243,346
Apr 28, 11 AM $0.00837
+0.70%
$-- $237,173
Apr 28, 10 AM $0.00844
-1.86%
$-- $232,859
Apr 28, 9 AM $0.0085
-0.12%
$-- $242,068
Apr 28, 8 AM $0.00858
+1.53%
$-- $243,666
Apr 28, 7 AM $0.0086
+1.04%
$-- $233,586
Apr 28, 6 AM $0.00853
+0.76%
$-- $235,854
Apr 28, 5 AM $0.00845
+0.81%
$-- $232,236
Apr 28, 4 AM $0.00838
-1.24%
$-- $228,362
Apr 28, 3 AM $0.00848
-0.88%
$-- $235,999
Apr 28, 2 AM $0.00844
-1.32%
$-- $238,124
Apr 28, 1 AM $0.00856
+1.47%
$-- $245,809
Apr 28, 12 AM $0.00827
-3.07%
$-- $247,245
Apr 27, 11 PM $0.00836
+0.60%
$-- $259,817
Apr 27, 10 PM $0.00825
-3.40%
$-- $249,081
Apr 27, 9 PM $0.00827
-0.15%
$-- $253,931
Apr 27, 8 PM $0.00873
+3.64%
$-- $252,997
Apr 27, 7 PM $0.00871
+3.85%
$-- $250,148
Apr 27, 6 PM $0.00863
+1.96%
$-- $244,349
Apr 27, 5 PM $0.00839
-1.32%
$-- $244,854
Apr 27, 4 PM $0.00846
+0.06%
$-- $242,932
Apr 27, 3 PM $0.00844
+0.13%
$-- $253,541
Apr 27, 2 PM $0.00845
+1.51%
$-- $256,271
Apr 27, 1 PM $0.00833
-0.18%
$-- $255,961
Apr 27, 12 PM $0.00838
-0.78%
$-- $258,424
Apr 27, 11 AM $0.00844
-0.04%
$-- $266,778
Apr 27, 10 AM $0.00787
-4.92%
$-- $273,406
Apr 27, 9 AM $0.0084
-1.05%
$-- $267,846
Apr 27, 8 AM $0.00786
-5.28%
$-- $273,873
Apr 27, 7 AM $0.00839
-0.48%
$-- $268,871
Apr 27, 6 AM $0.00844
+2.49%
$-- $268,910
Apr 27, 5 AM $0.00836
+0.29%
$-- $274,138
Apr 27, 4 AM $0.00769
-7.52%
$-- $279,407
Apr 27, 3 AM $0.00768
-0.52%
$-- $281,443
Apr 27, 2 AM $0.0082
-0.92%
$-- $256,675
Apr 27, 1 AM $0.00769
+1.58%
$-- $270,942
Apr 27, 12 AM $0.0082
+0.74%
$-- $246,410
Apr 26, 11 PM $0.00757
-7.91%
$-- $258,551
Apr 26, 10 PM $0.0082
+9.65%
$-- $270,589
Apr 26, 9 PM $0.00753
+0.54%
$-- $246,226
Apr 26, 8 PM $0.00764
+1.61%
$-- $246,532
Apr 26, 7 PM $0.00763
-5.21%
$-- $250,144
Apr 26, 6 PM $0.00749
-1.27%
$-- $280,121
Apr 26, 5 PM $0.00807
+11.22%
$-- $269,872
Apr 26, 4 PM $0.00751
-0.81%
$-- $251,683