Pla Kat Historical Data

PKAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00751
-0.81%
$ -- $ 251,683
Apr 26, 3 PM $ 0.00801
+8.63%
$ -- $ 262,479
Apr 26, 2 PM $ 0.00763
+0.25%
$ -- $ 254,044
Apr 26, 1 PM $ 0.00733
-0.96%
$ -- $ 260,977
Apr 26, 12 PM $ 0.00759
+1.47%
$ -- $ 245,189
Apr 26, 11 AM $ 0.00758
+0.86%
$ -- $ 248,939
Apr 26, 10 AM $ 0.00767
-0.86%
$ -- $ 243,581
Apr 26, 9 AM $ 0.00759
-1.82%
$ -- $ 252,219
Apr 26, 8 AM $ 0.00757
-3.82%
$ -- $ 252,273
Apr 26, 7 AM $ 0.00769
-2.94%
$ -- $ 262,619
Apr 26, 6 AM $ 0.00775
-1.53%
$ -- $ 254,661
Apr 26, 5 AM $ 0.00771
-1.82%
$ -- $ 249,425
Apr 26, 4 AM $ 0.00788
+1.28%
$ -- $ 244,010
Apr 26, 3 AM $ 0.00779
+2.83%
$ -- $ 238,102
Apr 26, 2 AM $ 0.00773
+0.48%
$ -- $ 244,694
Apr 26, 1 AM $ 0.00775
+1.90%
$ -- $ 252,884
Apr 26, 12 AM $ 0.00774
+0.45%
$ -- $ 257,581
Apr 25, 11 PM $ 0.0076
-0.72%
$ -- $ 272,431
Apr 25, 10 PM $ 0.00763
-1.63%
$ -- $ 261,355
Apr 25, 9 PM $ 0.0077
-0.60%
$ -- $ 269,541
Apr 25, 8 PM $ 0.00766
-0.69%
$ -- $ 270,130
Apr 25, 7 PM $ 0.00769
-0.72%
$ -- $ 269,008
Apr 25, 6 PM $ 0.00768
+0.53%
$ -- $ 258,045
Apr 25, 5 PM $ 0.00773
+1.93%
$ -- $ 255,198
Apr 25, 4 PM $ 0.00769
-2.77%
$ -- $ 255,126
Apr 25, 3 PM $ 0.00768
-2.63%
$ -- $ 258,876
Apr 25, 2 PM $ 0.00765
-0.32%
$ -- $ 257,213
Apr 25, 1 PM $ 0.00764
+0.45%
$ -- $ 258,403
Apr 25, 12 PM $ 0.00771
+0.28%
$ -- $ 253,847
Apr 25, 11 AM $ 0.00774
-2.71%
$ -- $ 249,947
Apr 25, 10 AM $ 0.00768
+2.24%
$ -- $ 260,428
Apr 25, 9 AM $ 0.00789
+4.53%
$ -- $ 244,466
Apr 25, 8 AM $ 0.00795
+5.32%
$ -- $ 242,563
Apr 25, 7 AM $ 0.00788
+2.64%
$ -- $ 248,459
Apr 25, 6 AM $ 0.00733
-3.43%
$ -- $ 253,840
Apr 25, 5 AM $ 0.00794
+5.78%
$ -- $ 258,312
Apr 25, 4 AM $ 0.00787
+1.81%
$ -- $ 257,385
Apr 25, 3 AM $ 0.00737
-1.20%
$ -- $ 264,543
Apr 25, 2 AM $ 0.0076
+1.94%
$ -- $ 249,506
Apr 25, 1 AM $ 0.00748
-3.39%
$ -- $ 243,814
Apr 25, 12 AM $ 0.00755
+0.33%
$ -- $ 251,668
Apr 24, 11 PM $ 0.00763
+2.12%
$ -- $ 233,663
Apr 24, 10 PM $ 0.00763
+2.52%
$ -- $ 234,478
Apr 24, 9 PM $ 0.00755
-4.03%
$ -- $ 224,828
Apr 24, 8 PM $ 0.00754
-0.83%
$ -- $ 237,307
Apr 24, 7 PM $ 0.00771
+1.06%
$ -- $ 226,695
Apr 24, 6 PM $ 0.00751
-1.05%
$ -- $ 227,663
Apr 24, 5 PM $ 0.00765
-1.69%
$ -- $ 227,110
Apr 24, 4 PM $ 0.00767
-2.48%
$ -- $ 228,434
Apr 24, 3 PM $ 0.00775
-1.02%
$ -- $ 233,598