Pla Kat Historical Data

PKAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.00854
+1.60%
$-- $248,395
Apr 28, 4 PM $0.0084
+0.85%
$-- $257,852
Apr 28, 3 PM $0.00837
+0.54%
$-- $251,475
Apr 28, 2 PM $0.00834
-2.43%
$-- $244,143
Apr 28, 1 PM $0.00861
+1.92%
$-- $247,304
Apr 28, 12 PM $0.00852
+2.23%
$-- $243,346
Apr 28, 11 AM $0.00837
+0.70%
$-- $237,173
Apr 28, 10 AM $0.00844
-1.86%
$-- $232,859
Apr 28, 9 AM $0.0085
-0.12%
$-- $242,068
Apr 28, 8 AM $0.00858
+1.53%
$-- $243,666
Apr 28, 7 AM $0.0086
+1.04%
$-- $233,586
Apr 28, 6 AM $0.00853
+0.76%
$-- $235,854
Apr 28, 5 AM $0.00845
+0.81%
$-- $232,236
Apr 28, 4 AM $0.00838
-1.24%
$-- $228,362
Apr 28, 3 AM $0.00848
-0.88%
$-- $235,999
Apr 28, 2 AM $0.00844
-1.32%
$-- $238,124
Apr 28, 1 AM $0.00856
+1.47%
$-- $245,809
Apr 28, 12 AM $0.00827
-3.07%
$-- $247,245
Apr 27, 11 PM $0.00836
+0.60%
$-- $259,817
Apr 27, 10 PM $0.00825
-3.40%
$-- $249,081
Apr 27, 9 PM $0.00827
-0.15%
$-- $253,931
Apr 27, 8 PM $0.00873
+3.64%
$-- $252,997
Apr 27, 7 PM $0.00871
+3.85%
$-- $250,148
Apr 27, 6 PM $0.00863
+1.96%
$-- $244,349
Apr 27, 5 PM $0.00839
-1.32%
$-- $244,854
Apr 27, 4 PM $0.00846
+0.06%
$-- $242,932
Apr 27, 3 PM $0.00844
+0.13%
$-- $253,541
Apr 27, 2 PM $0.00845
+1.51%
$-- $256,271
Apr 27, 1 PM $0.00833
-0.18%
$-- $255,961
Apr 27, 12 PM $0.00838
-0.78%
$-- $258,424
Apr 27, 11 AM $0.00844
-0.04%
$-- $266,778
Apr 27, 10 AM $0.00787
-4.92%
$-- $273,406
Apr 27, 9 AM $0.0084
-1.05%
$-- $267,846
Apr 27, 8 AM $0.00786
-5.28%
$-- $273,873
Apr 27, 7 AM $0.00839
-0.48%
$-- $268,871
Apr 27, 6 AM $0.00844
+2.49%
$-- $268,910
Apr 27, 5 AM $0.00836
+0.29%
$-- $274,138
Apr 27, 4 AM $0.00769
-7.52%
$-- $279,407
Apr 27, 3 AM $0.00768
-0.52%
$-- $281,443
Apr 27, 2 AM $0.0082
-0.92%
$-- $256,675
Apr 27, 1 AM $0.00769
+1.58%
$-- $270,942
Apr 27, 12 AM $0.0082
+0.74%
$-- $246,410
Apr 26, 11 PM $0.00757
-7.91%
$-- $258,551
Apr 26, 10 PM $0.0082
+9.65%
$-- $270,589
Apr 26, 9 PM $0.00753
+0.54%
$-- $246,226
Apr 26, 8 PM $0.00764
+1.61%
$-- $246,532
Apr 26, 7 PM $0.00763
-5.21%
$-- $250,144
Apr 26, 6 PM $0.00749
-1.27%
$-- $280,121
Apr 26, 5 PM $0.00807
+11.22%
$-- $269,872
Apr 26, 4 PM $0.00751
-0.81%
$-- $251,683