Pla Kat Historical Data

PKAT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.00501
+8.06%
$-- $256,257
Jul 30, 2026 $0.00501
+4.12%
$-- $254,033
Jul 29, 2026 $0.00488
-0.39%
$-- $167,568
Jun 24, 2026 $0.00505
-0.81%
$-- $228,873
May 31, 2026 $0.00475
-6.34%
$-- $237,969
May 30, 2026 $0.00489
+2.26%
$-- $207,454
May 29, 2026 $0.00518
-1.77%
$-- $136,304
May 28, 2026 $0.00524
+0.26%
$-- $115,221
May 27, 2026 $0.00564
+2.62%
$-- $223,220
May 26, 2026 $0.00559
-1.64%
$-- $239,784
May 25, 2026 $0.00579
+0.08%
$-- $159,858
May 13, 2026 $0.0057
+0.71%
$-- $89,255
May 12, 2026 $0.00569
-4.07%
$-- $160,282
May 11, 2026 $0.00576
-1.89%
$-- $199,117
May 10, 2026 $0.00595
+2.51%
$-- $236,640
May 9, 2026 $0.00575
+0.22%
$-- $14,881
May 8, 2026 $0.00551
-1.52%
$-- $231,516
May 7, 2026 $0.00561
+1.69%
$-- $245,793
May 6, 2026 $0.00547
-1.89%
$-- $213,289
May 5, 2026 $0.00561
-0.39%
$-- $122,534
May 4, 2026 $0.00572
+1.76%
$-- $326,433
May 3, 2026 $0.00567
-0.88%
$-- $309,585
May 2, 2026 $0.00573
-0.39%
$-- $63,795
May 1, 2026 $0.00732
-0.23%
$-- $381,590
Apr 30, 2026 $0.00732
-5.00%
$-- $361,456
Apr 29, 2026 $0.00766
-8.72%
$-- $647,250
Apr 28, 2026 $0.00833
-2.46%
$-- $256,130
Apr 27, 2026 $0.00836
+2.79%
$-- $259,817
Apr 26, 2026 $0.00757
-1.72%
$-- $258,551
Apr 25, 2026 $0.0076
+1.12%
$-- $272,431
Apr 24, 2026 $0.00763
-1.18%
$-- $233,663
Apr 23, 2026 $0.00775
+2.64%
$-- $239,796
Apr 22, 2026 $0.00747
-0.73%
$-- $245,383
Apr 21, 2026 $0.00759
+1.56%
$-- $177,605
Apr 20, 2026 $0.00742
+3.31%
$-- $217,746
Apr 19, 2026 $0.00748
+0.28%
$-- $213,087
Apr 18, 2026 $0.00745
+1.28%
$-- $219,043
Apr 17, 2026 $0.00734
-1.88%
$-- $205,563
Apr 16, 2026 $0.00753
+42.85%
$-- $394,654
Apr 15, 2026 $0.00478
-2.41%
$-- $56,526
Apr 13, 2026 $0.00501
+0.34%
$-- $60,696
Apr 5, 2026 $0.00636
+1.20%
$-- $2,785
Mar 27, 2026 $0.00555
+3.27%
$-- $150
Mar 26, 2026 $0.00562
-1.74%
$-- $956
Mar 25, 2026 $0.00629
+9.27%
$-- $590
Mar 24, 2026 $0.00575
+0.56%
$-- $586
Mar 23, 2026 $0.00572
-0.72%
$-- $197
Mar 22, 2026 $0.00575
-0.70%
$-- $178
Mar 21, 2026 $0.00584
-1.75%
$-- $204
Mar 20, 2026 $0.00596
-2.08%
$-- $297
Download