Pla Kat Historical Data

PKAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.00801
+8.63%
$-- $262,479
Apr 26, 2 PM $0.00763
+0.25%
$-- $254,044
Apr 26, 1 PM $0.00733
-0.96%
$-- $260,977
Apr 26, 12 PM $0.00759
+1.47%
$-- $245,189
Apr 26, 11 AM $0.00758
+0.86%
$-- $248,939
Apr 26, 10 AM $0.00767
-0.86%
$-- $243,581
Apr 26, 9 AM $0.00759
-1.82%
$-- $252,219
Apr 26, 8 AM $0.00757
-3.82%
$-- $252,273
Apr 26, 7 AM $0.00769
-2.94%
$-- $262,619
Apr 26, 6 AM $0.00775
-1.53%
$-- $254,661
Apr 26, 5 AM $0.00771
-1.82%
$-- $249,425
Apr 26, 4 AM $0.00788
+1.28%
$-- $244,010
Apr 26, 3 AM $0.00779
+2.83%
$-- $238,102
Apr 26, 2 AM $0.00773
+0.48%
$-- $244,694
Apr 26, 1 AM $0.00775
+1.90%
$-- $252,884
Apr 26, 12 AM $0.00774
+0.45%
$-- $257,581
Apr 25, 11 PM $0.0076
-0.72%
$-- $272,431
Apr 25, 10 PM $0.00763
-1.63%
$-- $261,355
Apr 25, 9 PM $0.0077
-0.60%
$-- $269,541
Apr 25, 8 PM $0.00766
-0.69%
$-- $270,130
Apr 25, 7 PM $0.00769
-0.72%
$-- $269,008
Apr 25, 6 PM $0.00768
+0.53%
$-- $258,045
Apr 25, 5 PM $0.00773
+1.93%
$-- $255,198
Apr 25, 4 PM $0.00769
-2.77%
$-- $255,126
Apr 25, 3 PM $0.00768
-2.63%
$-- $258,876
Apr 25, 2 PM $0.00765
-0.32%
$-- $257,213
Apr 25, 1 PM $0.00764
+0.45%
$-- $258,403
Apr 25, 12 PM $0.00771
+0.28%
$-- $253,847
Apr 25, 11 AM $0.00774
-2.71%
$-- $249,947
Apr 25, 10 AM $0.00768
+2.24%
$-- $260,428
Apr 25, 9 AM $0.00789
+4.53%
$-- $244,466
Apr 25, 8 AM $0.00795
+5.32%
$-- $242,563
Apr 25, 7 AM $0.00788
+2.64%
$-- $248,459
Apr 25, 6 AM $0.00733
-3.43%
$-- $253,840
Apr 25, 5 AM $0.00794
+5.78%
$-- $258,312
Apr 25, 4 AM $0.00787
+1.81%
$-- $257,385
Apr 25, 3 AM $0.00737
-1.20%
$-- $264,543
Apr 25, 2 AM $0.0076
+1.94%
$-- $249,506
Apr 25, 1 AM $0.00748
-3.39%
$-- $243,814
Apr 25, 12 AM $0.00755
+0.33%
$-- $251,668
Apr 24, 11 PM $0.00763
+2.12%
$-- $233,663
Apr 24, 10 PM $0.00763
+2.52%
$-- $234,478
Apr 24, 9 PM $0.00755
-4.03%
$-- $224,828
Apr 24, 8 PM $0.00754
-0.83%
$-- $237,307
Apr 24, 7 PM $0.00771
+1.06%
$-- $226,695
Apr 24, 6 PM $0.00751
-1.05%
$-- $227,663
Apr 24, 5 PM $0.00765
-1.69%
$-- $227,110
Apr 24, 4 PM $0.00767
-2.48%
$-- $228,434
Apr 24, 3 PM $0.00775
-1.02%
$-- $233,598
Apr 24, 2 PM $0.00767
+2.75%
$-- $245,438