Pla Kat Historical Data

PKAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00767
+2.75%
$ -- $ 245,438
Apr 24, 1 PM $ 0.00783
+3.46%
$ -- $ 237,375
Apr 24, 12 PM $ 0.00742
-3.13%
$ -- $ 246,775
Apr 24, 11 AM $ 0.00761
-2.79%
$ -- $ 247,771
Apr 24, 10 AM $ 0.00764
-0.38%
$ -- $ 255,270
Apr 24, 9 AM $ 0.0078
+2.31%
$ -- $ 248,974
Apr 24, 8 AM $ 0.00764
-1.31%
$ -- $ 251,120
Apr 24, 7 AM $ 0.00764
-1.65%
$ -- $ 250,884
Apr 24, 6 AM $ 0.0077
-0.56%
$ -- $ 258,915
Apr 24, 5 AM $ 0.00771
+0.51%
$ -- $ 250,525
Apr 24, 4 AM $ 0.00766
-0.30%
$ -- $ 249,680
Apr 24, 3 AM $ 0.0077
-0.29%
$ -- $ 244,554
Apr 24, 2 AM $ 0.00768
+0.29%
$ -- $ 244,391
Apr 24, 1 AM $ 0.00788
+2.16%
$ -- $ 242,146
Apr 24, 12 AM $ 0.00774
+0.26%
$ -- $ 243,376
Apr 23, 11 PM $ 0.00775
-0.31%
$ -- $ 239,796
Apr 23, 10 PM $ 0.00775
-0.58%
$ -- $ 245,816
Apr 23, 9 PM $ 0.00779
-1.61%
$ -- $ 237,185
Apr 23, 8 PM $ 0.00785
+0.81%
$ -- $ 241,104
Apr 23, 7 PM $ 0.00784
+1.44%
$ -- $ 239,579
Apr 23, 6 PM $ 0.00779
-0.89%
$ -- $ 238,733
Apr 23, 5 PM $ 0.00784
+0.45%
$ -- $ 230,941
Apr 23, 4 PM $ 0.00791
+1.06%
$ -- $ 235,593
Apr 23, 3 PM $ 0.00787
+0.30%
$ -- $ 228,342
Apr 23, 2 PM $ 0.00779
+0.89%
$ -- $ 222,135
Apr 23, 1 PM $ 0.00783
+1.07%
$ -- $ 222,206
Apr 23, 12 PM $ 0.00778
+1.55%
$ -- $ 226,243
Apr 23, 11 AM $ 0.00766
+0.58%
$ -- $ 224,704
Apr 23, 10 AM $ 0.00766
+1.23%
$ -- $ 227,587
Apr 23, 9 AM $ 0.00762
+0.08%
$ -- $ 227,389
Apr 23, 8 AM $ 0.00757
+0.61%
$ -- $ 222,237
Apr 23, 7 AM $ 0.00767
+1.79%
$ -- $ 223,752
Apr 23, 6 AM $ 0.00766
+0.55%
$ -- $ 227,328
Apr 23, 5 AM $ 0.00762
+0.02%
$ -- $ 228,942
Apr 23, 4 AM $ 0.00756
-1.95%
$ -- $ 232,227
Apr 23, 3 AM $ 0.00768
+1.66%
$ -- $ 237,281
Apr 23, 2 AM $ 0.00765
+1.56%
$ -- $ 238,903
Apr 23, 1 AM $ 0.00773
+1.61%
$ -- $ 243,752
Apr 23, 12 AM $ 0.00756
+0.20%
$ -- $ 242,921
Apr 22, 11 PM $ 0.00747
-1.48%
$ -- $ 245,383
Apr 22, 10 PM $ 0.00759
-0.48%
$ -- $ 243,933
Apr 22, 9 PM $ 0.0076
+0.84%
$ -- $ 260,652
Apr 22, 8 PM $ 0.00759
-0.37%
$ -- $ 254,710
Apr 22, 7 PM $ 0.0076
+0.44%
$ -- $ 261,281
Apr 22, 6 PM $ 0.00762
+1.29%
$ -- $ 259,319
Apr 22, 5 PM $ 0.00757
+0.14%
$ -- $ 255,330
Apr 22, 4 PM $ 0.00749
-1.22%
$ -- $ 252,922
Apr 22, 3 PM $ 0.00755
+0.08%
$ -- $ 257,900
Apr 22, 2 PM $ 0.00768
+0.80%
$ -- $ 251,215
Apr 22, 1 PM $ 0.00772
+0.14%
$ -- $ 253,713