Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pla Kat Historical Data

PKAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.00801
+8.63%
$-- $262,479
Apr 26, 2 PM $0.00763
+0.25%
$-- $254,044
Apr 26, 1 PM $0.00733
-0.96%
$-- $260,977
Apr 26, 12 PM $0.00759
+1.47%
$-- $245,189
Apr 26, 11 AM $0.00758
+0.86%
$-- $248,939
Apr 26, 10 AM $0.00767
-0.86%
$-- $243,581
Apr 26, 9 AM $0.00759
-1.82%
$-- $252,219
Apr 26, 8 AM $0.00757
-3.82%
$-- $252,273
Apr 26, 7 AM $0.00769
-2.94%
$-- $262,619
Apr 26, 6 AM $0.00775
-1.53%
$-- $254,661
Apr 26, 5 AM $0.00771
-1.82%
$-- $249,425
Apr 26, 4 AM $0.00788
+1.28%
$-- $244,010
Apr 26, 3 AM $0.00779
+2.83%
$-- $238,102
Apr 26, 2 AM $0.00773
+0.48%
$-- $244,694
Apr 26, 1 AM $0.00775
+1.90%
$-- $252,884
Apr 26, 12 AM $0.00774
+0.45%
$-- $257,581
Apr 25, 11 PM $0.0076
-0.72%
$-- $272,431
Apr 25, 10 PM $0.00763
-1.63%
$-- $261,355
Apr 25, 9 PM $0.0077
-0.60%
$-- $269,541
Apr 25, 8 PM $0.00766
-0.69%
$-- $270,130
Apr 25, 7 PM $0.00769
-0.72%
$-- $269,008
Apr 25, 6 PM $0.00768
+0.53%
$-- $258,045
Apr 25, 5 PM $0.00773
+1.93%
$-- $255,198
Apr 25, 4 PM $0.00769
-2.77%
$-- $255,126
Apr 25, 3 PM $0.00768
-2.63%
$-- $258,876
Apr 25, 2 PM $0.00765
-0.32%
$-- $257,213
Apr 25, 1 PM $0.00764
+0.45%
$-- $258,403
Apr 25, 12 PM $0.00771
+0.28%
$-- $253,847
Apr 25, 11 AM $0.00774
-2.71%
$-- $249,947
Apr 25, 10 AM $0.00768
+2.24%
$-- $260,428
Apr 25, 9 AM $0.00789
+4.53%
$-- $244,466
Apr 25, 8 AM $0.00795
+5.32%
$-- $242,563
Apr 25, 7 AM $0.00788
+2.64%
$-- $248,459
Apr 25, 6 AM $0.00733
-3.43%
$-- $253,840
Apr 25, 5 AM $0.00794
+5.78%
$-- $258,312
Apr 25, 4 AM $0.00787
+1.81%
$-- $257,385
Apr 25, 3 AM $0.00737
-1.20%
$-- $264,543
Apr 25, 2 AM $0.0076
+1.94%
$-- $249,506
Apr 25, 1 AM $0.00748
-3.39%
$-- $243,814
Apr 25, 12 AM $0.00755
+0.33%
$-- $251,668
Apr 24, 11 PM $0.00763
+2.12%
$-- $233,663
Apr 24, 10 PM $0.00763
+2.52%
$-- $234,478
Apr 24, 9 PM $0.00755
-4.03%
$-- $224,828
Apr 24, 8 PM $0.00754
-0.83%
$-- $237,307
Apr 24, 7 PM $0.00771
+1.06%
$-- $226,695
Apr 24, 6 PM $0.00751
-1.05%
$-- $227,663
Apr 24, 5 PM $0.00765
-1.69%
$-- $227,110
Apr 24, 4 PM $0.00767
-2.48%
$-- $228,434
Apr 24, 3 PM $0.00775
-1.02%
$-- $233,598
Apr 24, 2 PM $0.00767
+2.75%
$-- $245,438