Pla Kat Historical Data

PKAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.00783
+3.46%
$-- $237,375
Apr 24, 12 PM $0.00742
-3.13%
$-- $246,775
Apr 24, 11 AM $0.00761
-2.79%
$-- $247,771
Apr 24, 10 AM $0.00764
-0.38%
$-- $255,270
Apr 24, 9 AM $0.0078
+2.31%
$-- $248,974
Apr 24, 8 AM $0.00764
-1.31%
$-- $251,120
Apr 24, 7 AM $0.00764
-1.65%
$-- $250,884
Apr 24, 6 AM $0.0077
-0.56%
$-- $258,915
Apr 24, 5 AM $0.00771
+0.51%
$-- $250,525
Apr 24, 4 AM $0.00766
-0.30%
$-- $249,680
Apr 24, 3 AM $0.0077
-0.29%
$-- $244,554
Apr 24, 2 AM $0.00768
+0.29%
$-- $244,391
Apr 24, 1 AM $0.00788
+2.16%
$-- $242,146
Apr 24, 12 AM $0.00774
+0.26%
$-- $243,376
Apr 23, 11 PM $0.00775
-0.31%
$-- $239,796
Apr 23, 10 PM $0.00775
-0.58%
$-- $245,816
Apr 23, 9 PM $0.00779
-1.61%
$-- $237,185
Apr 23, 8 PM $0.00785
+0.81%
$-- $241,104
Apr 23, 7 PM $0.00784
+1.44%
$-- $239,579
Apr 23, 6 PM $0.00779
-0.89%
$-- $238,733
Apr 23, 5 PM $0.00784
+0.45%
$-- $230,941
Apr 23, 4 PM $0.00791
+1.06%
$-- $235,593
Apr 23, 3 PM $0.00787
+0.30%
$-- $228,342
Apr 23, 2 PM $0.00779
+0.89%
$-- $222,135
Apr 23, 1 PM $0.00783
+1.07%
$-- $222,206
Apr 23, 12 PM $0.00778
+1.55%
$-- $226,243
Apr 23, 11 AM $0.00766
+0.58%
$-- $224,704
Apr 23, 10 AM $0.00766
+1.23%
$-- $227,587
Apr 23, 9 AM $0.00762
+0.08%
$-- $227,389
Apr 23, 8 AM $0.00757
+0.61%
$-- $222,237
Apr 23, 7 AM $0.00767
+1.79%
$-- $223,752
Apr 23, 6 AM $0.00766
+0.55%
$-- $227,328
Apr 23, 5 AM $0.00762
+0.02%
$-- $228,942
Apr 23, 4 AM $0.00756
-1.95%
$-- $232,227
Apr 23, 3 AM $0.00768
+1.66%
$-- $237,281
Apr 23, 2 AM $0.00765
+1.56%
$-- $238,903
Apr 23, 1 AM $0.00773
+1.61%
$-- $243,752
Apr 23, 12 AM $0.00756
+0.20%
$-- $242,921
Apr 22, 11 PM $0.00747
-1.48%
$-- $245,383
Apr 22, 10 PM $0.00759
-0.48%
$-- $243,933
Apr 22, 9 PM $0.0076
+0.84%
$-- $260,652
Apr 22, 8 PM $0.00759
-0.37%
$-- $254,710
Apr 22, 7 PM $0.0076
+0.44%
$-- $261,281
Apr 22, 6 PM $0.00762
+1.29%
$-- $259,319
Apr 22, 5 PM $0.00757
+0.14%
$-- $255,330
Apr 22, 4 PM $0.00749
-1.22%
$-- $252,922
Apr 22, 3 PM $0.00755
+0.08%
$-- $257,900
Apr 22, 2 PM $0.00768
+0.80%
$-- $251,215
Apr 22, 1 PM $0.00772
+0.14%
$-- $253,713
Apr 22, 12 PM $0.00764
+0.03%
$-- $244,857