Pla Kat Historical Data

PKAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00764
+0.03%
$ -- $ 244,857
Apr 22, 11 AM $ 0.00768
-0.99%
$ -- $ 244,082
Apr 22, 10 AM $ 0.00766
+0.52%
$ -- $ 244,517
Apr 22, 9 AM $ 0.00757
-0.23%
$ -- $ 232,302
Apr 22, 8 AM $ 0.00761
-0.10%
$ -- $ 222,495
Apr 22, 7 AM $ 0.00766
-0.28%
$ -- $ 212,459
Apr 22, 6 AM $ 0.00734
+0.68%
$ -- $ 199,795
Apr 22, 5 AM $ 0.00759
+3.79%
$ -- $ 174,969
Apr 22, 4 AM $ 0.00738
+0.46%
$ -- $ 175,750
Apr 22, 3 AM $ 0.0074
-0.75%
$ -- $ 174,989
Apr 22, 2 AM $ 0.00755
-0.32%
$ -- $ 174,899
Apr 22, 1 AM $ 0.0076
+1.73%
$ -- $ 179,640
Apr 22, 12 AM $ 0.00763
+1.49%
$ -- $ 175,740
Apr 21, 11 PM $ 0.00759
+0.64%
$ -- $ 177,605
Apr 21, 10 PM $ 0.00757
+1.60%
$ -- $ 189,461
Apr 21, 9 PM $ 0.00746
+0.45%
$ -- $ 175,579
Apr 21, 8 PM $ 0.00746
+0.14%
$ -- $ 181,944
Apr 21, 7 PM $ 0.00744
+0.30%
$ -- $ 186,545
Apr 21, 6 PM $ 0.00745
-0.31%
$ -- $ 186,303
Apr 21, 5 PM $ 0.00748
-0.23%
$ -- $ 192,270
Apr 21, 4 PM $ 0.00742
-1.23%
$ -- $ 193,898
Apr 21, 3 PM $ 0.00748
-1.52%
$ -- $ 191,239
Apr 21, 2 PM $ 0.00755
-0.58%
$ -- $ 186,348
Apr 21, 1 PM $ 0.00755
-0.19%
$ -- $ 182,032
Apr 21, 12 PM $ 0.00764
+0.88%
$ -- $ 185,641
Apr 21, 11 AM $ 0.0076
+0.00%
$ -- $ 190,760
Apr 21, 5 AM $ 0.00754
+2.06%
$ -- $ 244,967
Apr 21, 4 AM $ 0.00748
+1.49%
$ -- $ 237,223
Apr 21, 3 AM $ 0.00742
+0.11%
$ -- $ 232,447
Apr 21, 2 AM $ 0.00747
+0.31%
$ -- $ 224,945
Apr 21, 1 AM $ 0.00741
-0.81%
$ -- $ 220,797
Apr 21, 12 AM $ 0.00731
-2.18%
$ -- $ 221,961
Apr 20, 11 PM $ 0.00742
-0.22%
$ -- $ 217,746
Apr 20, 10 PM $ 0.00738
+0.23%
$ -- $ 209,401
Apr 20, 9 PM $ 0.00739
+1.22%
$ -- $ 214,284
Apr 20, 8 PM $ 0.00733
+0.07%
$ -- $ 204,456
Apr 20, 7 PM $ 0.00738
+1.28%
$ -- $ 202,280
Apr 20, 6 PM $ 0.00732
+0.20%
$ -- $ 200,546
Apr 20, 5 PM $ 0.00731
-0.32%
$ -- $ 194,053
Apr 20, 4 PM $ 0.00731
-0.14%
$ -- $ 197,015
Apr 20, 3 PM $ 0.00741
+2.05%
$ -- $ 198,771
Apr 20, 2 PM $ 0.0074
+1.45%
$ -- $ 203,055
Apr 20, 1 PM $ 0.00731
-0.49%
$ -- $ 200,275
Apr 20, 12 PM $ 0.00745
+1.01%
$ -- $ 202,245
Apr 20, 11 AM $ 0.00743
-0.28%
$ -- $ 193,138
Apr 20, 10 AM $ 0.00746
-0.23%
$ -- $ 194,539
Apr 20, 9 AM $ 0.0074
+0.70%
$ -- $ 200,967
Apr 20, 8 AM $ 0.00738
+1.46%
$ -- $ 195,826
Apr 20, 7 AM $ 0.00731
-0.60%
$ -- $ 195,071
Apr 20, 6 AM $ 0.00741
+0.29%
$ -- $ 189,479