Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pla Kat Historical Data

PKAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.00783
+3.46%
$-- $237,375
Apr 24, 12 PM $0.00742
-3.13%
$-- $246,775
Apr 24, 11 AM $0.00761
-2.79%
$-- $247,771
Apr 24, 10 AM $0.00764
-0.38%
$-- $255,270
Apr 24, 9 AM $0.0078
+2.31%
$-- $248,974
Apr 24, 8 AM $0.00764
-1.31%
$-- $251,120
Apr 24, 7 AM $0.00764
-1.65%
$-- $250,884
Apr 24, 6 AM $0.0077
-0.56%
$-- $258,915
Apr 24, 5 AM $0.00771
+0.51%
$-- $250,525
Apr 24, 4 AM $0.00766
-0.30%
$-- $249,680
Apr 24, 3 AM $0.0077
-0.29%
$-- $244,554
Apr 24, 2 AM $0.00768
+0.29%
$-- $244,391
Apr 24, 1 AM $0.00788
+2.16%
$-- $242,146
Apr 24, 12 AM $0.00774
+0.26%
$-- $243,376
Apr 23, 11 PM $0.00775
-0.31%
$-- $239,796
Apr 23, 10 PM $0.00775
-0.58%
$-- $245,816
Apr 23, 9 PM $0.00779
-1.61%
$-- $237,185
Apr 23, 8 PM $0.00785
+0.81%
$-- $241,104
Apr 23, 7 PM $0.00784
+1.44%
$-- $239,579
Apr 23, 6 PM $0.00779
-0.89%
$-- $238,733
Apr 23, 5 PM $0.00784
+0.45%
$-- $230,941
Apr 23, 4 PM $0.00791
+1.06%
$-- $235,593
Apr 23, 3 PM $0.00787
+0.30%
$-- $228,342
Apr 23, 2 PM $0.00779
+0.89%
$-- $222,135
Apr 23, 1 PM $0.00783
+1.07%
$-- $222,206
Apr 23, 12 PM $0.00778
+1.55%
$-- $226,243
Apr 23, 11 AM $0.00766
+0.58%
$-- $224,704
Apr 23, 10 AM $0.00766
+1.23%
$-- $227,587
Apr 23, 9 AM $0.00762
+0.08%
$-- $227,389
Apr 23, 8 AM $0.00757
+0.61%
$-- $222,237
Apr 23, 7 AM $0.00767
+1.79%
$-- $223,752
Apr 23, 6 AM $0.00766
+0.55%
$-- $227,328
Apr 23, 5 AM $0.00762
+0.02%
$-- $228,942
Apr 23, 4 AM $0.00756
-1.95%
$-- $232,227
Apr 23, 3 AM $0.00768
+1.66%
$-- $237,281
Apr 23, 2 AM $0.00765
+1.56%
$-- $238,903
Apr 23, 1 AM $0.00773
+1.61%
$-- $243,752
Apr 23, 12 AM $0.00756
+0.20%
$-- $242,921
Apr 22, 11 PM $0.00747
-1.48%
$-- $245,383
Apr 22, 10 PM $0.00759
-0.48%
$-- $243,933
Apr 22, 9 PM $0.0076
+0.84%
$-- $260,652
Apr 22, 8 PM $0.00759
-0.37%
$-- $254,710
Apr 22, 7 PM $0.0076
+0.44%
$-- $261,281
Apr 22, 6 PM $0.00762
+1.29%
$-- $259,319
Apr 22, 5 PM $0.00757
+0.14%
$-- $255,330
Apr 22, 4 PM $0.00749
-1.22%
$-- $252,922
Apr 22, 3 PM $0.00755
+0.08%
$-- $257,900
Apr 22, 2 PM $0.00768
+0.80%
$-- $251,215
Apr 22, 1 PM $0.00772
+0.14%
$-- $253,713
Apr 22, 12 PM $0.00764
+0.03%
$-- $244,857