Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pla Kat Historical Data

PKAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.00768
-0.99%
$-- $244,082
Apr 22, 10 AM $0.00766
+0.52%
$-- $244,517
Apr 22, 9 AM $0.00757
-0.23%
$-- $232,302
Apr 22, 8 AM $0.00761
-0.10%
$-- $222,495
Apr 22, 7 AM $0.00766
-0.28%
$-- $212,459
Apr 22, 6 AM $0.00734
+0.68%
$-- $199,795
Apr 22, 5 AM $0.00759
+3.79%
$-- $174,969
Apr 22, 4 AM $0.00738
+0.46%
$-- $175,750
Apr 22, 3 AM $0.0074
-0.75%
$-- $174,989
Apr 22, 2 AM $0.00755
-0.32%
$-- $174,899
Apr 22, 1 AM $0.0076
+1.73%
$-- $179,640
Apr 22, 12 AM $0.00763
+1.49%
$-- $175,740
Apr 21, 11 PM $0.00759
+0.64%
$-- $177,605
Apr 21, 10 PM $0.00757
+1.60%
$-- $189,461
Apr 21, 9 PM $0.00746
+0.45%
$-- $175,579
Apr 21, 8 PM $0.00746
+0.14%
$-- $181,944
Apr 21, 7 PM $0.00744
+0.30%
$-- $186,545
Apr 21, 6 PM $0.00745
-0.31%
$-- $186,303
Apr 21, 5 PM $0.00748
-0.23%
$-- $192,270
Apr 21, 4 PM $0.00742
-1.23%
$-- $193,898
Apr 21, 3 PM $0.00748
-1.52%
$-- $191,239
Apr 21, 2 PM $0.00755
-0.58%
$-- $186,348
Apr 21, 1 PM $0.00755
-0.19%
$-- $182,032
Apr 21, 12 PM $0.00764
+0.88%
$-- $185,641
Apr 21, 11 AM $0.0076
+0.00%
$-- $190,760
Apr 21, 5 AM $0.00754
+2.06%
$-- $244,967
Apr 21, 4 AM $0.00748
+1.49%
$-- $237,223
Apr 21, 3 AM $0.00742
+0.11%
$-- $232,447
Apr 21, 2 AM $0.00747
+0.31%
$-- $224,945
Apr 21, 1 AM $0.00741
-0.81%
$-- $220,797
Apr 21, 12 AM $0.00731
-2.18%
$-- $221,961
Apr 20, 11 PM $0.00742
-0.22%
$-- $217,746
Apr 20, 10 PM $0.00738
+0.23%
$-- $209,401
Apr 20, 9 PM $0.00739
+1.22%
$-- $214,284
Apr 20, 8 PM $0.00733
+0.07%
$-- $204,456
Apr 20, 7 PM $0.00738
+1.28%
$-- $202,280
Apr 20, 6 PM $0.00732
+0.20%
$-- $200,546
Apr 20, 5 PM $0.00731
-0.32%
$-- $194,053
Apr 20, 4 PM $0.00731
-0.14%
$-- $197,015
Apr 20, 3 PM $0.00741
+2.05%
$-- $198,771
Apr 20, 2 PM $0.0074
+1.45%
$-- $203,055
Apr 20, 1 PM $0.00731
-0.49%
$-- $200,275
Apr 20, 12 PM $0.00745
+1.01%
$-- $202,245
Apr 20, 11 AM $0.00743
-0.28%
$-- $193,138
Apr 20, 10 AM $0.00746
-0.23%
$-- $194,539
Apr 20, 9 AM $0.0074
+0.70%
$-- $200,967
Apr 20, 8 AM $0.00738
+1.46%
$-- $195,826
Apr 20, 7 AM $0.00731
-0.60%
$-- $195,071
Apr 20, 6 AM $0.00741
+0.29%
$-- $189,479
Apr 20, 5 AM $0.00742
+0.60%
$-- $192,179