Pla Kat Historical Data

PKAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.00768
-0.99%
$-- $244,082
Apr 22, 10 AM $0.00766
+0.52%
$-- $244,517
Apr 22, 9 AM $0.00757
-0.23%
$-- $232,302
Apr 22, 8 AM $0.00761
-0.10%
$-- $222,495
Apr 22, 7 AM $0.00766
-0.28%
$-- $212,459
Apr 22, 6 AM $0.00734
+0.68%
$-- $199,795
Apr 22, 5 AM $0.00759
+3.79%
$-- $174,969
Apr 22, 4 AM $0.00738
+0.46%
$-- $175,750
Apr 22, 3 AM $0.0074
-0.75%
$-- $174,989
Apr 22, 2 AM $0.00755
-0.32%
$-- $174,899
Apr 22, 1 AM $0.0076
+1.73%
$-- $179,640
Apr 22, 12 AM $0.00763
+1.49%
$-- $175,740
Apr 21, 11 PM $0.00759
+0.64%
$-- $177,605
Apr 21, 10 PM $0.00757
+1.60%
$-- $189,461
Apr 21, 9 PM $0.00746
+0.45%
$-- $175,579
Apr 21, 8 PM $0.00746
+0.14%
$-- $181,944
Apr 21, 7 PM $0.00744
+0.30%
$-- $186,545
Apr 21, 6 PM $0.00745
-0.31%
$-- $186,303
Apr 21, 5 PM $0.00748
-0.23%
$-- $192,270
Apr 21, 4 PM $0.00742
-1.23%
$-- $193,898
Apr 21, 3 PM $0.00748
-1.52%
$-- $191,239
Apr 21, 2 PM $0.00755
-0.58%
$-- $186,348
Apr 21, 1 PM $0.00755
-0.19%
$-- $182,032
Apr 21, 12 PM $0.00764
+0.88%
$-- $185,641
Apr 21, 11 AM $0.0076
+0.00%
$-- $190,760
Apr 21, 5 AM $0.00754
+2.06%
$-- $244,967
Apr 21, 4 AM $0.00748
+1.49%
$-- $237,223
Apr 21, 3 AM $0.00742
+0.11%
$-- $232,447
Apr 21, 2 AM $0.00747
+0.31%
$-- $224,945
Apr 21, 1 AM $0.00741
-0.81%
$-- $220,797
Apr 21, 12 AM $0.00731
-2.18%
$-- $221,961
Apr 20, 11 PM $0.00742
-0.22%
$-- $217,746
Apr 20, 10 PM $0.00738
+0.23%
$-- $209,401
Apr 20, 9 PM $0.00739
+1.22%
$-- $214,284
Apr 20, 8 PM $0.00733
+0.07%
$-- $204,456
Apr 20, 7 PM $0.00738
+1.28%
$-- $202,280
Apr 20, 6 PM $0.00732
+0.20%
$-- $200,546
Apr 20, 5 PM $0.00731
-0.32%
$-- $194,053
Apr 20, 4 PM $0.00731
-0.14%
$-- $197,015
Apr 20, 3 PM $0.00741
+2.05%
$-- $198,771
Apr 20, 2 PM $0.0074
+1.45%
$-- $203,055
Apr 20, 1 PM $0.00731
-0.49%
$-- $200,275
Apr 20, 12 PM $0.00745
+1.01%
$-- $202,245
Apr 20, 11 AM $0.00743
-0.28%
$-- $193,138
Apr 20, 10 AM $0.00746
-0.23%
$-- $194,539
Apr 20, 9 AM $0.0074
+0.70%
$-- $200,967
Apr 20, 8 AM $0.00738
+1.46%
$-- $195,826
Apr 20, 7 AM $0.00731
-0.60%
$-- $195,071
Apr 20, 6 AM $0.00741
+0.29%
$-- $189,479
Apr 20, 5 AM $0.00742
+0.60%
$-- $192,179