Pla Kat Historical Data

PKAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00738
+0.60%
$ -- $ 208,351
Apr 18, 2 AM $ 0.00739
+0.89%
$ -- $ 206,361
Apr 18, 1 AM $ 0.00742
+1.49%
$ -- $ 206,358
Apr 18, 12 AM $ 0.00736
+0.13%
$ -- $ 203,980
Apr 17, 11 PM $ 0.00734
-0.27%
$ -- $ 205,563
Apr 17, 10 PM $ 0.00732
-0.21%
$ -- $ 202,886
Apr 17, 9 PM $ 0.00737
+1.48%
$ -- $ 206,405
Apr 17, 8 PM $ 0.00732
+0.60%
$ -- $ 206,674
Apr 17, 7 PM $ 0.00731
+0.51%
$ -- $ 206,941
Apr 17, 6 PM $ 0.00724
-0.11%
$ -- $ 208,970
Apr 17, 5 PM $ 0.00728
-0.07%
$ -- $ 211,111
Apr 17, 4 PM $ 0.00732
-0.33%
$ -- $ 210,067
Apr 17, 3 PM $ 0.00733
-0.47%
$ -- $ 218,687
Apr 17, 2 PM $ 0.00739
+0.61%
$ -- $ 216,500
Apr 17, 1 PM $ 0.00732
-0.31%
$ -- $ 227,122
Apr 17, 12 PM $ 0.00728
-1.28%
$ -- $ 227,503
Apr 17, 11 AM $ 0.00742
-1.00%
$ -- $ 222,191
Apr 17, 10 AM $ 0.00745
-0.46%
$ -- $ 220,535
Apr 17, 9 AM $ 0.00749
+0.72%
$ -- $ 222,933
Apr 17, 8 AM $ 0.00747
+0.53%
$ -- $ 429,596
Apr 17, 7 AM $ 0.00751
+0.21%
$ -- $ 479,349
Apr 17, 6 AM $ 0.00748
-0.86%
$ -- $ 479,718
Apr 17, 5 AM $ 0.00758
-0.14%
$ -- $ 456,422
Apr 17, 4 AM $ 0.00759
-1.17%
$ -- $ 449,453
Apr 17, 3 AM $ 0.00752
-1.86%
$ -- $ 434,397
Apr 17, 2 AM $ 0.00764
+1.10%
$ -- $ 427,033
Apr 17, 1 AM $ 0.00754
-0.69%
$ -- $ 412,970
Apr 17, 12 AM $ 0.00749
+0.02%
$ -- $ 410,355
Apr 16, 11 PM $ 0.00753
-0.02%
$ -- $ 394,654
Apr 16, 10 PM $ 0.00751
-1.08%
$ -- $ 385,126
Apr 16, 9 PM $ 0.0076
+0.59%
$ -- $ 376,526
Apr 16, 8 PM $ 0.00762
+0.65%
$ -- $ 366,418
Apr 16, 7 PM $ 0.0076
+0.18%
$ -- $ 361,995
Apr 16, 6 PM $ 0.0076
+0.48%
$ -- $ 352,816
Apr 16, 5 PM $ 0.00753
+0.07%
$ -- $ 342,544
Apr 16, 4 PM $ 0.00748
+0.27%
$ -- $ 330,771
Apr 16, 3 PM $ 0.00752
-0.40%
$ -- $ 321,414
Apr 16, 2 PM $ 0.00757
+0.44%
$ -- $ 308,612
Apr 16, 1 PM $ 0.0075
+0.48%
$ -- $ 297,378
Apr 16, 12 PM $ 0.00746
+0.16%
$ -- $ 293,709
Apr 16, 11 AM $ 0.0074
-0.34%
$ -- $ 283,570
Apr 16, 10 AM $ 0.00738
+0.90%
$ -- $ 274,660
Apr 16, 9 AM $ 0.00753
+1.09%
$ -- $ 266,174
Apr 16, 8 AM $ 0.00745
+41.31%
$ -- $ 257,267
Apr 15, 5 AM $ 0.00478
+0.16%
$ -- $ 56,526
Apr 15, 4 AM $ 0.00477
-0.60%
$ -- $ 52,978
Apr 15, 3 AM $ 0.00483
-0.42%
$ -- $ 41,179
Apr 15, 2 AM $ 0.00485
-1.72%
$ -- $ 27,841
Apr 15, 1 AM $ 0.00494
+0.37%
$ -- $ 9,386
Apr 15, 12 AM $ 0.0049
+0.00%
$ -- $ 3,959