Pla Kat Historical Data

PKAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0074
+2.51%
$-- $203,772
Apr 20, 3 AM $0.00747
+3.40%
$-- $201,300
Apr 20, 2 AM $0.0075
+3.68%
$-- $205,819
Apr 20, 1 AM $0.00751
+4.55%
$-- $208,277
Apr 20, 12 AM $0.00717
-0.18%
$-- $206,830
Apr 19, 11 PM $0.00748
+3.94%
$-- $213,087
Apr 19, 10 PM $0.00741
+1.87%
$-- $215,240
Apr 19, 9 PM $0.0074
+1.04%
$-- $215,382
Apr 19, 8 PM $0.00733
-0.48%
$-- $217,510
Apr 19, 7 PM $0.00729
-1.85%
$-- $221,548
Apr 19, 6 PM $0.00738
+0.14%
$-- $220,347
Apr 19, 5 PM $0.00725
-1.94%
$-- $218,501
Apr 19, 4 PM $0.0073
-1.58%
$-- $215,542
Apr 19, 3 PM $0.00742
-0.68%
$-- $210,104
Apr 19, 2 PM $0.00744
+0.16%
$-- $207,510
Apr 19, 1 PM $0.00743
+0.74%
$-- $213,329
Apr 19, 12 PM $0.00751
+0.29%
$-- $218,836
Apr 19, 11 AM $0.00735
-0.64%
$-- $224,173
Apr 19, 10 AM $0.00747
+0.34%
$-- $224,598
Apr 19, 9 AM $0.00749
+1.36%
$-- $215,660
Apr 19, 8 AM $0.00746
+0.61%
$-- $218,240
Apr 19, 7 AM $0.00732
-1.53%
$-- $220,434
Apr 19, 6 AM $0.00741
+1.34%
$-- $221,238
Apr 19, 5 AM $0.00729
-0.31%
$-- $217,940
Apr 19, 4 AM $0.00729
-0.88%
$-- $213,970
Apr 19, 3 AM $0.00739
+0.28%
$-- $217,442
Apr 19, 2 AM $0.00742
-0.08%
$-- $218,474
Apr 19, 1 AM $0.00747
+0.71%
$-- $218,695
Apr 19, 12 AM $0.00739
-0.93%
$-- $227,659
Apr 18, 11 PM $0.00745
+0.00%
$-- $219,043
Apr 18, 10 PM $0.00742
+0.41%
$-- $216,602
Apr 18, 9 PM $0.00744
-0.04%
$-- $221,025
Apr 18, 8 PM $0.00738
-1.10%
$-- $222,151
Apr 18, 7 PM $0.00751
+1.46%
$-- $214,644
Apr 18, 6 PM $0.00753
+0.51%
$-- $216,658
Apr 18, 5 PM $0.00739
-0.91%
$-- $220,912
Apr 18, 4 PM $0.00741
-1.48%
$-- $226,159
Apr 18, 3 PM $0.00749
-0.89%
$-- $226,608
Apr 18, 2 PM $0.00743
+0.87%
$-- $220,316
Apr 18, 1 PM $0.00737
+1.25%
$-- $212,961
Apr 18, 12 PM $0.00726
+0.14%
$-- $202,903
Apr 18, 11 AM $0.00735
+1.32%
$-- $208,639
Apr 18, 10 AM $0.00729
+1.07%
$-- $210,054
Apr 18, 9 AM $0.00728
+0.03%
$-- $211,413
Apr 18, 8 AM $0.00729
+0.03%
$-- $207,473
Apr 18, 7 AM $0.00724
-0.28%
$-- $207,652
Apr 18, 6 AM $0.00723
-0.12%
$-- $203,445
Apr 18, 5 AM $0.00727
-1.71%
$-- $204,386
Apr 18, 4 AM $0.00728
-0.55%
$-- $208,151
Apr 18, 3 AM $0.00738
+0.60%
$-- $208,351