Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pla Kat Historical Data

PKAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0074
+2.51%
$-- $203,772
Apr 20, 3 AM $0.00747
+3.40%
$-- $201,300
Apr 20, 2 AM $0.0075
+3.68%
$-- $205,819
Apr 20, 1 AM $0.00751
+4.55%
$-- $208,277
Apr 20, 12 AM $0.00717
-0.18%
$-- $206,830
Apr 19, 11 PM $0.00748
+3.94%
$-- $213,087
Apr 19, 10 PM $0.00741
+1.87%
$-- $215,240
Apr 19, 9 PM $0.0074
+1.04%
$-- $215,382
Apr 19, 8 PM $0.00733
-0.48%
$-- $217,510
Apr 19, 7 PM $0.00729
-1.85%
$-- $221,548
Apr 19, 6 PM $0.00738
+0.14%
$-- $220,347
Apr 19, 5 PM $0.00725
-1.94%
$-- $218,501
Apr 19, 4 PM $0.0073
-1.58%
$-- $215,542
Apr 19, 3 PM $0.00742
-0.68%
$-- $210,104
Apr 19, 2 PM $0.00744
+0.16%
$-- $207,510
Apr 19, 1 PM $0.00743
+0.74%
$-- $213,329
Apr 19, 12 PM $0.00751
+0.29%
$-- $218,836
Apr 19, 11 AM $0.00735
-0.64%
$-- $224,173
Apr 19, 10 AM $0.00747
+0.34%
$-- $224,598
Apr 19, 9 AM $0.00749
+1.36%
$-- $215,660
Apr 19, 8 AM $0.00746
+0.61%
$-- $218,240
Apr 19, 7 AM $0.00732
-1.53%
$-- $220,434
Apr 19, 6 AM $0.00741
+1.34%
$-- $221,238
Apr 19, 5 AM $0.00729
-0.31%
$-- $217,940
Apr 19, 4 AM $0.00729
-0.88%
$-- $213,970
Apr 19, 3 AM $0.00739
+0.28%
$-- $217,442
Apr 19, 2 AM $0.00742
-0.08%
$-- $218,474
Apr 19, 1 AM $0.00747
+0.71%
$-- $218,695
Apr 19, 12 AM $0.00739
-0.93%
$-- $227,659
Apr 18, 11 PM $0.00745
+0.00%
$-- $219,043
Apr 18, 10 PM $0.00742
+0.41%
$-- $216,602
Apr 18, 9 PM $0.00744
-0.04%
$-- $221,025
Apr 18, 8 PM $0.00738
-1.10%
$-- $222,151
Apr 18, 7 PM $0.00751
+1.46%
$-- $214,644
Apr 18, 6 PM $0.00753
+0.51%
$-- $216,658
Apr 18, 5 PM $0.00739
-0.91%
$-- $220,912
Apr 18, 4 PM $0.00741
-1.48%
$-- $226,159
Apr 18, 3 PM $0.00749
-0.89%
$-- $226,608
Apr 18, 2 PM $0.00743
+0.87%
$-- $220,316
Apr 18, 1 PM $0.00737
+1.25%
$-- $212,961
Apr 18, 12 PM $0.00726
+0.14%
$-- $202,903
Apr 18, 11 AM $0.00735
+1.32%
$-- $208,639
Apr 18, 10 AM $0.00729
+1.07%
$-- $210,054
Apr 18, 9 AM $0.00728
+0.03%
$-- $211,413
Apr 18, 8 AM $0.00729
+0.03%
$-- $207,473
Apr 18, 7 AM $0.00724
-0.28%
$-- $207,652
Apr 18, 6 AM $0.00723
-0.12%
$-- $203,445
Apr 18, 5 AM $0.00727
-1.71%
$-- $204,386
Apr 18, 4 AM $0.00728
-0.55%
$-- $208,151
Apr 18, 3 AM $0.00738
+0.60%
$-- $208,351