Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pla Kat Historical Data

PKAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.00739
+0.89%
$-- $206,361
Apr 18, 1 AM $0.00742
+1.49%
$-- $206,358
Apr 18, 12 AM $0.00736
+0.13%
$-- $203,980
Apr 17, 11 PM $0.00734
-0.27%
$-- $205,563
Apr 17, 10 PM $0.00732
-0.21%
$-- $202,886
Apr 17, 9 PM $0.00737
+1.48%
$-- $206,405
Apr 17, 8 PM $0.00732
+0.60%
$-- $206,674
Apr 17, 7 PM $0.00731
+0.51%
$-- $206,941
Apr 17, 6 PM $0.00724
-0.11%
$-- $208,970
Apr 17, 5 PM $0.00728
-0.07%
$-- $211,111
Apr 17, 4 PM $0.00732
-0.33%
$-- $210,067
Apr 17, 3 PM $0.00733
-0.47%
$-- $218,687
Apr 17, 2 PM $0.00739
+0.61%
$-- $216,500
Apr 17, 1 PM $0.00732
-0.31%
$-- $227,122
Apr 17, 12 PM $0.00728
-1.28%
$-- $227,503
Apr 17, 11 AM $0.00742
-1.00%
$-- $222,191
Apr 17, 10 AM $0.00745
-0.46%
$-- $220,535
Apr 17, 9 AM $0.00749
+0.72%
$-- $222,933
Apr 17, 8 AM $0.00747
+0.53%
$-- $429,596
Apr 17, 7 AM $0.00751
+0.21%
$-- $479,349
Apr 17, 6 AM $0.00748
-0.86%
$-- $479,718
Apr 17, 5 AM $0.00758
-0.14%
$-- $456,422
Apr 17, 4 AM $0.00759
-1.17%
$-- $449,453
Apr 17, 3 AM $0.00752
-1.86%
$-- $434,397
Apr 17, 2 AM $0.00764
+1.10%
$-- $427,033
Apr 17, 1 AM $0.00754
-0.69%
$-- $412,970
Apr 17, 12 AM $0.00749
+0.02%
$-- $410,355
Apr 16, 11 PM $0.00753
-0.02%
$-- $394,654
Apr 16, 10 PM $0.00751
-1.08%
$-- $385,126
Apr 16, 9 PM $0.0076
+0.59%
$-- $376,526
Apr 16, 8 PM $0.00762
+0.65%
$-- $366,418
Apr 16, 7 PM $0.0076
+0.18%
$-- $361,995
Apr 16, 6 PM $0.0076
+0.48%
$-- $352,816
Apr 16, 5 PM $0.00753
+0.07%
$-- $342,544
Apr 16, 4 PM $0.00748
+0.27%
$-- $330,771
Apr 16, 3 PM $0.00752
-0.40%
$-- $321,414
Apr 16, 2 PM $0.00757
+0.44%
$-- $308,612
Apr 16, 1 PM $0.0075
+0.48%
$-- $297,378
Apr 16, 12 PM $0.00746
+0.16%
$-- $293,709
Apr 16, 11 AM $0.0074
-0.34%
$-- $283,570
Apr 16, 10 AM $0.00738
+0.90%
$-- $274,660
Apr 16, 9 AM $0.00753
+1.09%
$-- $266,174
Apr 16, 8 AM $0.00745
+41.31%
$-- $257,267
Apr 15, 5 AM $0.00478
+0.16%
$-- $56,526
Apr 15, 4 AM $0.00477
-0.60%
$-- $52,978
Apr 15, 3 AM $0.00483
-0.42%
$-- $41,179
Apr 15, 2 AM $0.00485
-1.72%
$-- $27,841
Apr 15, 1 AM $0.00494
+0.37%
$-- $9,386
Apr 15, 12 AM $0.0049
+0.00%
$-- $3,959
Apr 13, 7 AM $0.00501
+0.05%
$-- $60,696