Pla Kat Historical Data

PKAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.00739
+0.89%
$-- $206,361
Apr 18, 1 AM $0.00742
+1.49%
$-- $206,358
Apr 18, 12 AM $0.00736
+0.13%
$-- $203,980
Apr 17, 11 PM $0.00734
-0.27%
$-- $205,563
Apr 17, 10 PM $0.00732
-0.21%
$-- $202,886
Apr 17, 9 PM $0.00737
+1.48%
$-- $206,405
Apr 17, 8 PM $0.00732
+0.60%
$-- $206,674
Apr 17, 7 PM $0.00731
+0.51%
$-- $206,941
Apr 17, 6 PM $0.00724
-0.11%
$-- $208,970
Apr 17, 5 PM $0.00728
-0.07%
$-- $211,111
Apr 17, 4 PM $0.00732
-0.33%
$-- $210,067
Apr 17, 3 PM $0.00733
-0.47%
$-- $218,687
Apr 17, 2 PM $0.00739
+0.61%
$-- $216,500
Apr 17, 1 PM $0.00732
-0.31%
$-- $227,122
Apr 17, 12 PM $0.00728
-1.28%
$-- $227,503
Apr 17, 11 AM $0.00742
-1.00%
$-- $222,191
Apr 17, 10 AM $0.00745
-0.46%
$-- $220,535
Apr 17, 9 AM $0.00749
+0.72%
$-- $222,933
Apr 17, 8 AM $0.00747
+0.53%
$-- $429,596
Apr 17, 7 AM $0.00751
+0.21%
$-- $479,349
Apr 17, 6 AM $0.00748
-0.86%
$-- $479,718
Apr 17, 5 AM $0.00758
-0.14%
$-- $456,422
Apr 17, 4 AM $0.00759
-1.17%
$-- $449,453
Apr 17, 3 AM $0.00752
-1.86%
$-- $434,397
Apr 17, 2 AM $0.00764
+1.10%
$-- $427,033
Apr 17, 1 AM $0.00754
-0.69%
$-- $412,970
Apr 17, 12 AM $0.00749
+0.02%
$-- $410,355
Apr 16, 11 PM $0.00753
-0.02%
$-- $394,654
Apr 16, 10 PM $0.00751
-1.08%
$-- $385,126
Apr 16, 9 PM $0.0076
+0.59%
$-- $376,526
Apr 16, 8 PM $0.00762
+0.65%
$-- $366,418
Apr 16, 7 PM $0.0076
+0.18%
$-- $361,995
Apr 16, 6 PM $0.0076
+0.48%
$-- $352,816
Apr 16, 5 PM $0.00753
+0.07%
$-- $342,544
Apr 16, 4 PM $0.00748
+0.27%
$-- $330,771
Apr 16, 3 PM $0.00752
-0.40%
$-- $321,414
Apr 16, 2 PM $0.00757
+0.44%
$-- $308,612
Apr 16, 1 PM $0.0075
+0.48%
$-- $297,378
Apr 16, 12 PM $0.00746
+0.16%
$-- $293,709
Apr 16, 11 AM $0.0074
-0.34%
$-- $283,570
Apr 16, 10 AM $0.00738
+0.90%
$-- $274,660
Apr 16, 9 AM $0.00753
+1.09%
$-- $266,174
Apr 16, 8 AM $0.00745
+41.31%
$-- $257,267
Apr 15, 5 AM $0.00478
+0.16%
$-- $56,526
Apr 15, 4 AM $0.00477
-0.60%
$-- $52,978
Apr 15, 3 AM $0.00483
-0.42%
$-- $41,179
Apr 15, 2 AM $0.00485
-1.72%
$-- $27,841
Apr 15, 1 AM $0.00494
+0.37%
$-- $9,386
Apr 15, 12 AM $0.0049
+0.00%
$-- $3,959
Apr 13, 7 AM $0.00501
+0.05%
$-- $60,696