Pla Kat Historical Data

PKAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00501
+0.05%
$ -- $ 60,696
Apr 13, 6 AM $ 0.00503
+0.71%
$ -- $ 43,504
Apr 13, 5 AM $ 0.00504
+2.17%
$ -- $ 30,685
Apr 13, 4 AM $ 0.00495
-0.65%
$ -- $ 13,844
Apr 13, 3 AM $ 0.00499
+0.00%
$ -- $ 7,424
Apr 5, 1 AM $ 0.00636
+1.20%
$ -- $ 2,785
Mar 27, 9 PM $ 0.00555
+1.10%
$ -- $ 150
Mar 27, 8 PM $ 0.00557
-1.45%
$ -- $ 142
Mar 27, 2 PM $ 0.00557
+0.00%
$ -- $ 131
Mar 27, 1 PM $ 0.0054
-0.28%
$ -- $ 121
Mar 27, 12 PM $ 0.00544
+0.00%
$ -- $ 117
Mar 27, 8 AM $ 0.00556
+1.43%
$ -- $ 637
Mar 27, 6 AM $ 0.00537
+0.63%
$ -- $ 653
Mar 27, 1 AM $ 0.00552
+2.63%
$ -- $ 692
Mar 26, 1 PM $ 0.00562
+6.19%
$ -- $ 956
Mar 26, 11 AM $ 0.00515
+0.39%
$ -- $ 863
Mar 26, 10 AM $ 0.00526
-0.09%
$ -- $ 873
Mar 26, 9 AM $ 0.00529
+0.59%
$ -- $ 435
Mar 26, 2 AM $ 0.00548
-6.40%
$ -- $ 533
Mar 26, 1 AM $ 0.00588
+2.19%
$ -- $ 529
Mar 26, 12 AM $ 0.00572
+0.00%
$ -- $ 460
Mar 25, 9 PM $ 0.00629
+0.00%
$ -- $ 590
Mar 25, 8 PM $ 0.00632
+5.65%
$ -- $ 624
Mar 25, 7 PM $ 0.00602
-1.17%
$ -- $ 548
Mar 25, 6 PM $ 0.00598
+1.39%
$ -- $ 516
Mar 25, 5 PM $ 0.00601
+0.00%
$ -- $ 497
Mar 25, 4 PM $ 0.00583
+0.00%
$ -- $ 531
Mar 25, 3 PM $ 0.00582
-2.49%
$ -- $ 517
Mar 25, 2 PM $ 0.0059
+3.17%
$ -- $ 515
Mar 25, 11 AM $ 0.00569
-1.37%
$ -- $ 507
Mar 25, 10 AM $ 0.00582
+0.00%
$ -- $ 495
Mar 25, 9 AM $ 0.00575
-2.10%
$ -- $ 515
Mar 25, 8 AM $ 0.00587
+4.01%
$ -- $ 532
Mar 25, 7 AM $ 0.00566
-0.67%
$ -- $ 502
Mar 25, 6 AM $ 0.00557
-2.68%
$ -- $ 460
Mar 25, 5 AM $ 0.00563
+0.00%
$ -- $ 461
Mar 25, 12 AM $ 0.00575
+0.00%
$ -- $ 604
Mar 24, 11 PM $ 0.00575
+0.07%
$ -- $ 586
Mar 24, 10 PM $ 0.00575
+0.48%
$ -- $ 506
Mar 24, 6 PM $ 0.00573
+0.02%
$ -- $ 587
Mar 24, 5 PM $ 0.00575
+0.00%
$ -- $ 601
Mar 24, 4 PM $ 0.00574
-0.06%
$ -- $ 601
Mar 24, 3 PM $ 0.00579
+0.00%
$ -- $ 607
Mar 24, 1 PM $ 0.00575
+0.49%
$ -- $ 607
Mar 24, 12 PM $ 0.00574
-0.71%
$ -- $ 576
Mar 24, 11 AM $ 0.00578
+0.13%
$ -- $ 286
Mar 24, 10 AM $ 0.00577
+0.76%
$ -- $ 271
Mar 24, 8 AM $ 0.00573
+0.36%
$ -- $ 262
Mar 24, 6 AM $ 0.00574
+0.16%
$ -- $ 237
Mar 24, 5 AM $ 0.00574
+0.00%
$ -- $ 227