Pla Kat Historical Data

PKAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.00503
+0.71%
$-- $43,504
Apr 13, 5 AM $0.00504
+2.17%
$-- $30,685
Apr 13, 4 AM $0.00495
-0.65%
$-- $13,844
Apr 13, 3 AM $0.00499
+0.00%
$-- $7,424
Apr 5, 1 AM $0.00636
+1.20%
$-- $2,785
Mar 27, 9 PM $0.00555
+1.10%
$-- $150
Mar 27, 8 PM $0.00557
-1.45%
$-- $142
Mar 27, 2 PM $0.00557
+0.00%
$-- $131
Mar 27, 1 PM $0.0054
-0.28%
$-- $121
Mar 27, 12 PM $0.00544
+0.00%
$-- $117
Mar 27, 8 AM $0.00556
+1.43%
$-- $637
Mar 27, 6 AM $0.00537
+0.63%
$-- $653
Mar 27, 1 AM $0.00552
+2.63%
$-- $692
Mar 26, 1 PM $0.00562
+6.19%
$-- $956
Mar 26, 11 AM $0.00515
+0.39%
$-- $863
Mar 26, 10 AM $0.00526
-0.09%
$-- $873
Mar 26, 9 AM $0.00529
+0.59%
$-- $435
Mar 26, 2 AM $0.00548
-6.40%
$-- $533
Mar 26, 1 AM $0.00588
+2.19%
$-- $529
Mar 26, 12 AM $0.00572
+0.00%
$-- $460
Mar 25, 9 PM $0.00629
+0.00%
$-- $590
Mar 25, 8 PM $0.00632
+5.65%
$-- $624
Mar 25, 7 PM $0.00602
-1.17%
$-- $548
Mar 25, 6 PM $0.00598
+1.39%
$-- $516
Mar 25, 5 PM $0.00601
+0.00%
$-- $497
Mar 25, 4 PM $0.00583
+0.00%
$-- $531
Mar 25, 3 PM $0.00582
-2.49%
$-- $517
Mar 25, 2 PM $0.0059
+3.17%
$-- $515
Mar 25, 11 AM $0.00569
-1.37%
$-- $507
Mar 25, 10 AM $0.00582
+0.00%
$-- $495
Mar 25, 9 AM $0.00575
-2.10%
$-- $515
Mar 25, 8 AM $0.00587
+4.01%
$-- $532
Mar 25, 7 AM $0.00566
-0.67%
$-- $502
Mar 25, 6 AM $0.00557
-2.68%
$-- $460
Mar 25, 5 AM $0.00563
+0.00%
$-- $461
Mar 25, 12 AM $0.00575
+0.00%
$-- $604
Mar 24, 11 PM $0.00575
+0.07%
$-- $586
Mar 24, 10 PM $0.00575
+0.48%
$-- $506
Mar 24, 6 PM $0.00573
+0.02%
$-- $587
Mar 24, 5 PM $0.00575
+0.00%
$-- $601
Mar 24, 4 PM $0.00574
-0.06%
$-- $601
Mar 24, 3 PM $0.00579
+0.00%
$-- $607
Mar 24, 1 PM $0.00575
+0.49%
$-- $607
Mar 24, 12 PM $0.00574
-0.71%
$-- $576
Mar 24, 11 AM $0.00578
+0.13%
$-- $286
Mar 24, 10 AM $0.00577
+0.76%
$-- $271
Mar 24, 8 AM $0.00573
+0.36%
$-- $262
Mar 24, 6 AM $0.00574
+0.16%
$-- $237
Mar 24, 5 AM $0.00574
+0.00%
$-- $227
Mar 24, 4 AM $0.00574
+0.00%
$-- $215