Pla Kat Historical Data

PKAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00574
+0.00%
$ -- $ 215
Mar 24, 3 AM $ 0.00574
+0.02%
$ -- $ 204
Mar 24, 2 AM $ 0.00572
+0.00%
$ -- $ 197
Mar 24, 1 AM $ 0.00576
+0.64%
$ -- $ 181
Mar 23, 9 PM $ 0.00572
+0.00%
$ -- $ 197
Mar 23, 8 PM $ 0.00572
-0.29%
$ -- $ 188
Mar 23, 7 PM $ 0.00574
-0.17%
$ -- $ 180
Mar 23, 6 PM $ 0.00575
+0.11%
$ -- $ 169
Mar 23, 5 PM $ 0.00574
+0.02%
$ -- $ 142
Mar 23, 4 PM $ 0.00573
+0.27%
$ -- $ 131
Mar 23, 1 PM $ 0.00573
+0.00%
$ -- $ 135
Mar 23, 9 AM $ 0.00574
+0.00%
$ -- $ 127
Mar 23, 4 AM $ 0.00574
+0.00%
$ -- $ 142
Mar 23, 3 AM $ 0.00576
-0.04%
$ -- $ 131
Mar 22, 11 PM $ 0.00575
-0.08%
$ -- $ 178
Mar 22, 9 PM $ 0.00574
-0.39%
$ -- $ 165
Mar 22, 3 PM $ 0.00576
+0.00%
$ -- $ 150
Mar 22, 2 PM $ 0.00578
-1.00%
$ -- $ 144
Mar 22, 8 AM $ 0.00578
-0.36%
$ -- $ 189
Mar 22, 7 AM $ 0.00581
+0.17%
$ -- $ 174
Mar 22, 2 AM $ 0.00581
+0.00%
$ -- $ 190
Mar 22, 1 AM $ 0.0059
+1.84%
$ -- $ 167
Mar 22, 12 AM $ 0.0058
+0.18%
$ -- $ 143
Mar 21, 7 PM $ 0.00584
+0.29%
$ -- $ 204
Mar 21, 12 PM $ 0.00585
+0.00%
$ -- $ 276
Mar 21, 11 AM $ 0.00586
-0.53%
$ -- $ 268
Mar 21, 10 AM $ 0.00589
+0.17%
$ -- $ 254
Mar 21, 9 AM $ 0.00591
+0.58%
$ -- $ 229
Mar 21, 5 AM $ 0.00592
+0.69%
$ -- $ 226
Mar 21, 4 AM $ 0.00589
-0.16%
$ -- $ 270
Mar 21, 3 AM $ 0.00595
+0.00%
$ -- $ 259
Mar 20, 10 PM $ 0.00596
-0.05%
$ -- $ 297
Mar 20, 9 PM $ 0.00596
-1.18%
$ -- $ 272
Mar 20, 8 PM $ 0.00594
-1.49%
$ -- $ 246
Mar 20, 7 PM $ 0.00603
-0.49%
$ -- $ 243
Mar 20, 3 PM $ 0.006
+0.00%
$ -- $ 216
Mar 20, 2 PM $ 0.00602
+0.49%
$ -- $ 261
Mar 20, 1 PM $ 0.0063
+6.51%
$ -- $ 262
Mar 20, 12 PM $ 0.00597
+0.00%
$ -- $ 241
Mar 20, 6 AM $ 0.00646
+0.00%
$ -- $ 239
Mar 20, 5 AM $ 0.00646
+0.19%
$ -- $ 256
Mar 20, 4 AM $ 0.0064
+0.28%
$ -- $ 205
Mar 20, 12 AM $ 0.00609
+0.00%
$ -- $ 146
Mar 19, 11 PM $ 0.0063
+0.00%
$ -- $ 143
Download