Pla Kat Historical Data

PKAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.00574
+0.02%
$-- $204
Mar 24, 2 AM $0.00572
+0.00%
$-- $197
Mar 24, 1 AM $0.00576
+0.64%
$-- $181
Mar 23, 9 PM $0.00572
+0.00%
$-- $197
Mar 23, 8 PM $0.00572
-0.29%
$-- $188
Mar 23, 7 PM $0.00574
-0.17%
$-- $180
Mar 23, 6 PM $0.00575
+0.11%
$-- $169
Mar 23, 5 PM $0.00574
+0.02%
$-- $142
Mar 23, 4 PM $0.00573
+0.27%
$-- $131
Mar 23, 1 PM $0.00573
+0.00%
$-- $135
Mar 23, 9 AM $0.00574
+0.00%
$-- $127
Mar 23, 4 AM $0.00574
+0.00%
$-- $142
Mar 23, 3 AM $0.00576
-0.04%
$-- $131
Mar 22, 11 PM $0.00575
-0.08%
$-- $178
Mar 22, 9 PM $0.00574
-0.39%
$-- $165
Mar 22, 3 PM $0.00576
+0.00%
$-- $150
Mar 22, 2 PM $0.00578
-1.00%
$-- $144
Mar 22, 8 AM $0.00578
-0.36%
$-- $189
Mar 22, 7 AM $0.00581
+0.17%
$-- $174
Mar 22, 2 AM $0.00581
+0.00%
$-- $190
Mar 22, 1 AM $0.0059
+1.84%
$-- $167
Mar 22, 12 AM $0.0058
+0.18%
$-- $143
Mar 21, 7 PM $0.00584
+0.29%
$-- $204
Mar 21, 12 PM $0.00585
+0.00%
$-- $276
Mar 21, 11 AM $0.00586
-0.53%
$-- $268
Mar 21, 10 AM $0.00589
+0.17%
$-- $254
Mar 21, 9 AM $0.00591
+0.58%
$-- $229
Mar 21, 5 AM $0.00592
+0.69%
$-- $226
Mar 21, 4 AM $0.00589
-0.16%
$-- $270
Mar 21, 3 AM $0.00595
+0.00%
$-- $259
Mar 20, 10 PM $0.00596
-0.05%
$-- $297
Mar 20, 9 PM $0.00596
-1.18%
$-- $272
Mar 20, 8 PM $0.00594
-1.49%
$-- $246
Mar 20, 7 PM $0.00603
-0.49%
$-- $243
Mar 20, 3 PM $0.006
+0.00%
$-- $216
Mar 20, 2 PM $0.00602
+0.49%
$-- $261
Mar 20, 1 PM $0.0063
+6.51%
$-- $262
Mar 20, 12 PM $0.00597
+0.00%
$-- $241
Mar 20, 6 AM $0.00646
+0.00%
$-- $239
Mar 20, 5 AM $0.00646
+0.19%
$-- $256
Mar 20, 4 AM $0.0064
+0.28%
$-- $205
Mar 20, 12 AM $0.00609
+0.00%
$-- $146
Mar 19, 11 PM $0.0063
+0.00%
$-- $143
Download