Pla Kat Historical Data

PKAT Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00737
+0.00%
$ -- $ 264,543
3:42 AM $ 0.00757
+0.00%
$ -- $ 252,303
3:27 AM $ 0.00784
+0.00%
$ -- $ 257,960
3:16 AM $ 0.00771
+0.00%
$ -- $ 264,750
3:04 AM $ 0.00746
+0.00%
$ -- $ 259,817
2:56 AM $ 0.0076
+0.00%
$ -- $ 249,506
2:30 AM $ 0.00778
+0.00%
$ -- $ 250,976
2:18 AM $ 0.00773
+0.00%
$ -- $ 253,875
2:04 AM $ 0.00745
+0.00%
$ -- $ 252,710
1:40 AM $ 0.00748
+0.00%
$ -- $ 243,814
1:15 AM $ 0.00769
+0.00%
$ -- $ 243,975
1:03 AM $ 0.00775
+0.00%
$ -- $ 252,366
12:45 AM $ 0.00755
+0.00%
$ -- $ 251,668
12:18 AM $ 0.00761
+0.00%
$ -- $ 243,848
12:13 AM $ 0.00779
+0.00%
$ -- $ 240,123
12:07 AM $ 0.00752
+0.00%
$ -- $ 241,411
11:56 PM $ 0.00763
+0.00%
$ -- $ 233,663
11:44 PM $ 0.0076
+0.00%
$ -- $ 239,431
11:24 PM $ 0.00767
+0.00%
$ -- $ 237,746
11:14 PM $ 0.00747
+0.00%
$ -- $ 240,200
10:47 PM $ 0.00763
+0.00%
$ -- $ 234,478
10:20 PM $ 0.00773
+0.00%
$ -- $ 234,342
10:04 PM $ 0.00744
+0.00%
$ -- $ 236,416
9:45 PM $ 0.00755
+0.00%
$ -- $ 224,828
9:28 PM $ 0.00758
+0.00%
$ -- $ 226,127
9:07 PM $ 0.00786
+0.00%
$ -- $ 227,819
8:46 PM $ 0.00754
+0.00%
$ -- $ 237,307
8:24 PM $ 0.0076
+0.00%
$ -- $ 226,445
7:55 PM $ 0.00771
+0.00%
$ -- $ 226,695
7:37 PM $ 0.00792
+0.00%
$ -- $ 230,668
7:22 PM $ 0.00763
+0.00%
$ -- $ 232,918
Download