Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pla Kat Historical Data

PKAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00567
-0.01%
$-- $288,007
May 3, 5 PM $0.00566
+0.39%
$-- $287,051
May 3, 4 PM $0.00562
-0.17%
$-- $282,642
May 3, 3 PM $0.00561
-3.34%
$-- $264,936
May 3, 2 PM $0.00583
+0.48%
$-- $258,945
May 3, 1 PM $0.00582
+3.36%
$-- $244,903
May 3, 12 PM $0.00574
+1.62%
$-- $229,103
May 3, 11 AM $0.00569
+0.47%
$-- $218,531
May 3, 10 AM $0.00563
+1.18%
$-- $207,137
May 3, 9 AM $0.00567
+1.75%
$-- $189,513
May 3, 8 AM $0.00558
-0.17%
$-- $179,014
May 3, 7 AM $0.00559
-0.99%
$-- $158,786
May 3, 6 AM $0.00565
-0.18%
$-- $146,993
May 3, 5 AM $0.00566
-0.59%
$-- $135,605
May 3, 4 AM $0.00569
-0.29%
$-- $130,136
May 3, 3 AM $0.00572
-0.59%
$-- $118,588
May 3, 2 AM $0.00571
+0.63%
$-- $104,883
May 3, 1 AM $0.00571
+0.26%
$-- $94,071
May 3, 12 AM $0.00577
+0.87%
$-- $73,875
May 2, 11 PM $0.00573
-0.34%
$-- $63,795
May 2, 10 PM $0.00575
+0.24%
$-- $56,190
May 2, 9 PM $0.0057
-0.43%
$-- $49,350
May 2, 8 PM $0.00578
+1.06%
$-- $40,396
May 2, 7 PM $0.00574
-0.23%
$-- $34,299
May 2, 6 PM $0.00576
+0.05%
$-- $37,158
May 1, 8 PM $0.00732
-0.03%
$-- $381,590
May 1, 7 PM $0.00728
-0.31%
$-- $380,295
May 1, 6 PM $0.00729
-0.31%
$-- $377,502
May 1, 5 PM $0.00729
+0.45%
$-- $365,485
May 1, 4 PM $0.0072
-0.75%
$-- $378,657
May 1, 3 PM $0.00726
+0.48%
$-- $377,478
May 1, 2 PM $0.00721
-0.27%
$-- $388,842
May 1, 1 PM $0.00725
-0.06%
$-- $391,870
May 1, 12 PM $0.00725
-1.04%
$-- $387,908
May 1, 11 AM $0.00723
-0.72%
$-- $394,839
May 1, 10 AM $0.00732
+2.28%
$-- $402,437
May 1, 9 AM $0.00732
+2.65%
$-- $399,786
May 1, 8 AM $0.00718
-2.50%
$-- $396,175
May 1, 7 AM $0.00737
+1.36%
$-- $411,652
May 1, 6 AM $0.00733
+0.58%
$-- $407,588
May 1, 5 AM $0.00733
+0.08%
$-- $397,620
May 1, 4 AM $0.00733
-0.52%
$-- $393,692
May 1, 3 AM $0.00724
-0.52%
$-- $388,972
May 1, 2 AM $0.00727
-0.81%
$-- $367,652
May 1, 1 AM $0.0074
+0.20%
$-- $362,637
May 1, 12 AM $0.00748
+1.92%
$-- $368,900
Apr 30, 11 PM $0.00732
-2.31%
$-- $361,456
Apr 30, 10 PM $0.00741
+0.17%
$-- $369,927
Apr 30, 9 PM $0.00734
-0.94%
$-- $357,894
Apr 30, 8 PM $0.00731
-1.24%
$-- $341,941