Pla Kat Historical Data

PKAT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.00567
-0.01%
$-- $288,007
May 3, 5 PM $0.00566
+0.39%
$-- $287,051
May 3, 4 PM $0.00562
-0.17%
$-- $282,642
May 3, 3 PM $0.00561
-3.34%
$-- $264,936
May 3, 2 PM $0.00583
+0.48%
$-- $258,945
May 3, 1 PM $0.00582
+3.36%
$-- $244,903
May 3, 12 PM $0.00574
+1.62%
$-- $229,103
May 3, 11 AM $0.00569
+0.47%
$-- $218,531
May 3, 10 AM $0.00563
+1.18%
$-- $207,137
May 3, 9 AM $0.00567
+1.75%
$-- $189,513
May 3, 8 AM $0.00558
-0.17%
$-- $179,014
May 3, 7 AM $0.00559
-0.99%
$-- $158,786
May 3, 6 AM $0.00565
-0.18%
$-- $146,993
May 3, 5 AM $0.00566
-0.59%
$-- $135,605
May 3, 4 AM $0.00569
-0.29%
$-- $130,136
May 3, 3 AM $0.00572
-0.59%
$-- $118,588
May 3, 2 AM $0.00571
+0.63%
$-- $104,883
May 3, 1 AM $0.00571
+0.26%
$-- $94,071
May 3, 12 AM $0.00577
+0.87%
$-- $73,875
May 2, 11 PM $0.00573
-0.34%
$-- $63,795
May 2, 10 PM $0.00575
+0.24%
$-- $56,190
May 2, 9 PM $0.0057
-0.43%
$-- $49,350
May 2, 8 PM $0.00578
+1.06%
$-- $40,396
May 2, 7 PM $0.00574
-0.23%
$-- $34,299
May 2, 6 PM $0.00576
+0.05%
$-- $37,158
May 1, 8 PM $0.00732
-0.03%
$-- $381,590
May 1, 7 PM $0.00728
-0.31%
$-- $380,295
May 1, 6 PM $0.00729
-0.31%
$-- $377,502
May 1, 5 PM $0.00729
+0.45%
$-- $365,485
May 1, 4 PM $0.0072
-0.75%
$-- $378,657
May 1, 3 PM $0.00726
+0.48%
$-- $377,478
May 1, 2 PM $0.00721
-0.27%
$-- $388,842
May 1, 1 PM $0.00725
-0.06%
$-- $391,870
May 1, 12 PM $0.00725
-1.04%
$-- $387,908
May 1, 11 AM $0.00723
-0.72%
$-- $394,839
May 1, 10 AM $0.00732
+2.28%
$-- $402,437
May 1, 9 AM $0.00732
+2.65%
$-- $399,786
May 1, 8 AM $0.00718
-2.50%
$-- $396,175
May 1, 7 AM $0.00737
+1.36%
$-- $411,652
May 1, 6 AM $0.00733
+0.58%
$-- $407,588
May 1, 5 AM $0.00733
+0.08%
$-- $397,620
May 1, 4 AM $0.00733
-0.52%
$-- $393,692
May 1, 3 AM $0.00724
-0.52%
$-- $388,972
May 1, 2 AM $0.00727
-0.81%
$-- $367,652
May 1, 1 AM $0.0074
+0.20%
$-- $362,637
May 1, 12 AM $0.00748
+1.92%
$-- $368,900
Apr 30, 11 PM $0.00732
-2.31%
$-- $361,456
Apr 30, 10 PM $0.00741
+0.17%
$-- $369,927
Apr 30, 9 PM $0.00734
-0.94%
$-- $357,894
Apr 30, 8 PM $0.00731
-1.24%
$-- $341,941