Pla Kat Historical Data

PKAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00731
-1.24%
$ -- $ 341,941
Apr 30, 7 PM $ 0.00738
+0.74%
$ -- $ 350,637
Apr 30, 6 PM $ 0.00735
-0.76%
$ -- $ 356,670
Apr 30, 5 PM $ 0.00737
-0.86%
$ -- $ 360,381
Apr 30, 4 PM $ 0.00742
+1.04%
$ -- $ 363,541
Apr 30, 3 PM $ 0.0074
+0.20%
$ -- $ 361,522
Apr 30, 2 PM $ 0.00741
+0.20%
$ -- $ 353,688
Apr 30, 1 PM $ 0.00758
+2.13%
$ -- $ 351,232
Apr 30, 12 PM $ 0.00754
+2.11%
$ -- $ 487,224
Apr 30, 11 AM $ 0.00737
-0.83%
$ -- $ 650,415
Apr 30, 10 AM $ 0.00742
-0.65%
$ -- $ 637,459
Apr 30, 9 AM $ 0.00749
+0.36%
$ -- $ 646,747
Apr 30, 8 AM $ 0.00751
-0.13%
$ -- $ 642,693
Apr 30, 7 AM $ 0.0075
+0.88%
$ -- $ 634,689
Apr 30, 6 AM $ 0.00747
-1.16%
$ -- $ 629,479
Apr 30, 5 AM $ 0.00739
-1.88%
$ -- $ 641,664
Apr 30, 4 AM $ 0.00756
+1.47%
$ -- $ 635,794
Apr 30, 3 AM $ 0.00758
+1.26%
$ -- $ 635,722
Apr 30, 2 AM $ 0.0076
+0.87%
$ -- $ 632,181
Apr 30, 1 AM $ 0.00749
-1.49%
$ -- $ 633,728
Apr 30, 12 AM $ 0.00748
-2.87%
$ -- $ 631,317
Apr 29, 11 PM $ 0.00766
+1.37%
$ -- $ 647,250
Apr 29, 10 PM $ 0.00768
-0.04%
$ -- $ 639,671
Apr 29, 9 PM $ 0.00755
-0.12%
$ -- $ 652,766
Apr 29, 8 PM $ 0.00769
-0.27%
$ -- $ 642,741
Apr 29, 7 PM $ 0.0077
-1.30%
$ -- $ 649,852
Apr 29, 6 PM $ 0.00746
-4.91%
$ -- $ 655,294
Apr 29, 5 PM $ 0.00736
-5.50%
$ -- $ 651,338
Apr 29, 4 PM $ 0.00797
+0.46%
$ -- $ 618,274
Apr 29, 3 PM $ 0.00737
-8.35%
$ -- $ 633,703
Apr 29, 2 PM $ 0.00798
+9.80%
$ -- $ 626,347
Apr 29, 1 PM $ 0.00765
+2.27%
$ -- $ 590,822
Apr 29, 12 PM $ 0.00711
-0.63%
$ -- $ 568,892
Apr 29, 11 AM $ 0.00679
-17.84%
$ -- $ 424,200
Apr 29, 10 AM $ 0.00834
+1.72%
$ -- $ 284,689
Apr 29, 9 AM $ 0.00828
-0.96%
$ -- $ 281,050
Apr 29, 8 AM $ 0.00812
+0.54%
$ -- $ 289,240
Apr 29, 7 AM $ 0.00813
-3.31%
$ -- $ 280,798
Apr 29, 6 AM $ 0.00816
-0.18%
$ -- $ 292,555
Apr 29, 5 AM $ 0.00825
-1.19%
$ -- $ 283,404
Apr 29, 4 AM $ 0.00825
-2.03%
$ -- $ 290,456
Apr 29, 3 AM $ 0.00835
-1.26%
$ -- $ 280,327
Apr 29, 2 AM $ 0.00835
-0.94%
$ -- $ 288,033
Apr 29, 1 AM $ 0.00838
-1.12%
$ -- $ 276,531
Apr 29, 12 AM $ 0.00844
+0.56%
$ -- $ 269,216
Apr 28, 11 PM $ 0.00833
-0.46%
$ -- $ 256,130
Apr 28, 10 PM $ 0.00832
-0.58%
$ -- $ 257,095
Apr 28, 9 PM $ 0.00835
-0.96%
$ -- $ 248,994
Apr 28, 8 PM $ 0.00845
+0.16%
$ -- $ 245,709
Apr 28, 7 PM $ 0.00868
+1.25%
$ -- $ 248,833