Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pla Kat Historical Data

PKAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.00738
+0.74%
$-- $350,637
Apr 30, 6 PM $0.00735
-0.76%
$-- $356,670
Apr 30, 5 PM $0.00737
-0.86%
$-- $360,381
Apr 30, 4 PM $0.00742
+1.04%
$-- $363,541
Apr 30, 3 PM $0.0074
+0.20%
$-- $361,522
Apr 30, 2 PM $0.00741
+0.20%
$-- $353,688
Apr 30, 1 PM $0.00758
+2.13%
$-- $351,232
Apr 30, 12 PM $0.00754
+2.11%
$-- $487,224
Apr 30, 11 AM $0.00737
-0.83%
$-- $650,415
Apr 30, 10 AM $0.00742
-0.65%
$-- $637,459
Apr 30, 9 AM $0.00749
+0.36%
$-- $646,747
Apr 30, 8 AM $0.00751
-0.13%
$-- $642,693
Apr 30, 7 AM $0.0075
+0.88%
$-- $634,689
Apr 30, 6 AM $0.00747
-1.16%
$-- $629,479
Apr 30, 5 AM $0.00739
-1.88%
$-- $641,664
Apr 30, 4 AM $0.00756
+1.47%
$-- $635,794
Apr 30, 3 AM $0.00758
+1.26%
$-- $635,722
Apr 30, 2 AM $0.0076
+0.87%
$-- $632,181
Apr 30, 1 AM $0.00749
-1.49%
$-- $633,728
Apr 30, 12 AM $0.00748
-2.87%
$-- $631,317
Apr 29, 11 PM $0.00766
+1.37%
$-- $647,250
Apr 29, 10 PM $0.00768
-0.04%
$-- $639,671
Apr 29, 9 PM $0.00755
-0.12%
$-- $652,766
Apr 29, 8 PM $0.00769
-0.27%
$-- $642,741
Apr 29, 7 PM $0.0077
-1.30%
$-- $649,852
Apr 29, 6 PM $0.00746
-4.91%
$-- $655,294
Apr 29, 5 PM $0.00736
-5.50%
$-- $651,338
Apr 29, 4 PM $0.00797
+0.46%
$-- $618,274
Apr 29, 3 PM $0.00737
-8.35%
$-- $633,703
Apr 29, 2 PM $0.00798
+9.80%
$-- $626,347
Apr 29, 1 PM $0.00765
+2.27%
$-- $590,822
Apr 29, 12 PM $0.00711
-0.63%
$-- $568,892
Apr 29, 11 AM $0.00679
-17.84%
$-- $424,200
Apr 29, 10 AM $0.00834
+1.72%
$-- $284,689
Apr 29, 9 AM $0.00828
-0.96%
$-- $281,050
Apr 29, 8 AM $0.00812
+0.54%
$-- $289,240
Apr 29, 7 AM $0.00813
-3.31%
$-- $280,798
Apr 29, 6 AM $0.00816
-0.18%
$-- $292,555
Apr 29, 5 AM $0.00825
-1.19%
$-- $283,404
Apr 29, 4 AM $0.00825
-2.03%
$-- $290,456
Apr 29, 3 AM $0.00835
-1.26%
$-- $280,327
Apr 29, 2 AM $0.00835
-0.94%
$-- $288,033
Apr 29, 1 AM $0.00838
-1.12%
$-- $276,531
Apr 29, 12 AM $0.00844
+0.56%
$-- $269,216
Apr 28, 11 PM $0.00833
-0.46%
$-- $256,130
Apr 28, 10 PM $0.00832
-0.58%
$-- $257,095
Apr 28, 9 PM $0.00835
-0.96%
$-- $248,994
Apr 28, 8 PM $0.00845
+0.16%
$-- $245,709
Apr 28, 7 PM $0.00868
+1.25%
$-- $248,833
Apr 28, 6 PM $0.00852
+1.91%
$-- $252,444