Pla Kat Historical Data

PKAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.00738
+0.74%
$-- $350,637
Apr 30, 6 PM $0.00735
-0.76%
$-- $356,670
Apr 30, 5 PM $0.00737
-0.86%
$-- $360,381
Apr 30, 4 PM $0.00742
+1.04%
$-- $363,541
Apr 30, 3 PM $0.0074
+0.20%
$-- $361,522
Apr 30, 2 PM $0.00741
+0.20%
$-- $353,688
Apr 30, 1 PM $0.00758
+2.13%
$-- $351,232
Apr 30, 12 PM $0.00754
+2.11%
$-- $487,224
Apr 30, 11 AM $0.00737
-0.83%
$-- $650,415
Apr 30, 10 AM $0.00742
-0.65%
$-- $637,459
Apr 30, 9 AM $0.00749
+0.36%
$-- $646,747
Apr 30, 8 AM $0.00751
-0.13%
$-- $642,693
Apr 30, 7 AM $0.0075
+0.88%
$-- $634,689
Apr 30, 6 AM $0.00747
-1.16%
$-- $629,479
Apr 30, 5 AM $0.00739
-1.88%
$-- $641,664
Apr 30, 4 AM $0.00756
+1.47%
$-- $635,794
Apr 30, 3 AM $0.00758
+1.26%
$-- $635,722
Apr 30, 2 AM $0.0076
+0.87%
$-- $632,181
Apr 30, 1 AM $0.00749
-1.49%
$-- $633,728
Apr 30, 12 AM $0.00748
-2.87%
$-- $631,317
Apr 29, 11 PM $0.00766
+1.37%
$-- $647,250
Apr 29, 10 PM $0.00768
-0.04%
$-- $639,671
Apr 29, 9 PM $0.00755
-0.12%
$-- $652,766
Apr 29, 8 PM $0.00769
-0.27%
$-- $642,741
Apr 29, 7 PM $0.0077
-1.30%
$-- $649,852
Apr 29, 6 PM $0.00746
-4.91%
$-- $655,294
Apr 29, 5 PM $0.00736
-5.50%
$-- $651,338
Apr 29, 4 PM $0.00797
+0.46%
$-- $618,274
Apr 29, 3 PM $0.00737
-8.35%
$-- $633,703
Apr 29, 2 PM $0.00798
+9.80%
$-- $626,347
Apr 29, 1 PM $0.00765
+2.27%
$-- $590,822
Apr 29, 12 PM $0.00711
-0.63%
$-- $568,892
Apr 29, 11 AM $0.00679
-17.84%
$-- $424,200
Apr 29, 10 AM $0.00834
+1.72%
$-- $284,689
Apr 29, 9 AM $0.00828
-0.96%
$-- $281,050
Apr 29, 8 AM $0.00812
+0.54%
$-- $289,240
Apr 29, 7 AM $0.00813
-3.31%
$-- $280,798
Apr 29, 6 AM $0.00816
-0.18%
$-- $292,555
Apr 29, 5 AM $0.00825
-1.19%
$-- $283,404
Apr 29, 4 AM $0.00825
-2.03%
$-- $290,456
Apr 29, 3 AM $0.00835
-1.26%
$-- $280,327
Apr 29, 2 AM $0.00835
-0.94%
$-- $288,033
Apr 29, 1 AM $0.00838
-1.12%
$-- $276,531
Apr 29, 12 AM $0.00844
+0.56%
$-- $269,216
Apr 28, 11 PM $0.00833
-0.46%
$-- $256,130
Apr 28, 10 PM $0.00832
-0.58%
$-- $257,095
Apr 28, 9 PM $0.00835
-0.96%
$-- $248,994
Apr 28, 8 PM $0.00845
+0.16%
$-- $245,709
Apr 28, 7 PM $0.00868
+1.25%
$-- $248,833
Apr 28, 6 PM $0.00852
+1.91%
$-- $252,444