Pla Kat Historical Data

PKAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00852
+1.91%
$ -- $ 252,444
Apr 28, 5 PM $ 0.00854
+1.60%
$ -- $ 248,395
Apr 28, 4 PM $ 0.0084
+0.85%
$ -- $ 257,852
Apr 28, 3 PM $ 0.00837
+0.54%
$ -- $ 251,475
Apr 28, 2 PM $ 0.00834
-2.43%
$ -- $ 244,143
Apr 28, 1 PM $ 0.00861
+1.92%
$ -- $ 247,304
Apr 28, 12 PM $ 0.00852
+2.23%
$ -- $ 243,346
Apr 28, 11 AM $ 0.00837
+0.70%
$ -- $ 237,173
Apr 28, 10 AM $ 0.00844
-1.86%
$ -- $ 232,859
Apr 28, 9 AM $ 0.0085
-0.12%
$ -- $ 242,068
Apr 28, 8 AM $ 0.00858
+1.53%
$ -- $ 243,666
Apr 28, 7 AM $ 0.0086
+1.04%
$ -- $ 233,586
Apr 28, 6 AM $ 0.00853
+0.76%
$ -- $ 235,854
Apr 28, 5 AM $ 0.00845
+0.81%
$ -- $ 232,236
Apr 28, 4 AM $ 0.00838
-1.24%
$ -- $ 228,362
Apr 28, 3 AM $ 0.00848
-0.88%
$ -- $ 235,999
Apr 28, 2 AM $ 0.00844
-1.32%
$ -- $ 238,124
Apr 28, 1 AM $ 0.00856
+1.47%
$ -- $ 245,809
Apr 28, 12 AM $ 0.00827
-3.07%
$ -- $ 247,245
Apr 27, 11 PM $ 0.00836
+0.60%
$ -- $ 259,817
Apr 27, 10 PM $ 0.00825
-3.40%
$ -- $ 249,081
Apr 27, 9 PM $ 0.00827
-0.15%
$ -- $ 253,931
Apr 27, 8 PM $ 0.00873
+3.64%
$ -- $ 252,997
Apr 27, 7 PM $ 0.00871
+3.85%
$ -- $ 250,148
Apr 27, 6 PM $ 0.00863
+1.96%
$ -- $ 244,349
Apr 27, 5 PM $ 0.00839
-1.32%
$ -- $ 244,854
Apr 27, 4 PM $ 0.00846
+0.06%
$ -- $ 242,932
Apr 27, 3 PM $ 0.00844
+0.13%
$ -- $ 253,541
Apr 27, 2 PM $ 0.00845
+1.51%
$ -- $ 256,271
Apr 27, 1 PM $ 0.00833
-0.18%
$ -- $ 255,961
Apr 27, 12 PM $ 0.00838
-0.78%
$ -- $ 258,424
Apr 27, 11 AM $ 0.00844
-0.04%
$ -- $ 266,778
Apr 27, 10 AM $ 0.00787
-4.92%
$ -- $ 273,406
Apr 27, 9 AM $ 0.0084
-1.05%
$ -- $ 267,846
Apr 27, 8 AM $ 0.00786
-5.28%
$ -- $ 273,873
Apr 27, 7 AM $ 0.00839
-0.48%
$ -- $ 268,871
Apr 27, 6 AM $ 0.00844
+2.49%
$ -- $ 268,910
Apr 27, 5 AM $ 0.00836
+0.29%
$ -- $ 274,138
Apr 27, 4 AM $ 0.00769
-7.52%
$ -- $ 279,407
Apr 27, 3 AM $ 0.00768
-0.52%
$ -- $ 281,443
Apr 27, 2 AM $ 0.0082
-0.92%
$ -- $ 256,675
Apr 27, 1 AM $ 0.00769
+1.58%
$ -- $ 270,942
Apr 27, 12 AM $ 0.0082
+0.74%
$ -- $ 246,410
Apr 26, 11 PM $ 0.00757
-7.91%
$ -- $ 258,551
Apr 26, 10 PM $ 0.0082
+9.65%
$ -- $ 270,589
Apr 26, 9 PM $ 0.00753
+0.54%
$ -- $ 246,226
Apr 26, 8 PM $ 0.00764
+1.61%
$ -- $ 246,532
Apr 26, 7 PM $ 0.00763
-5.21%
$ -- $ 250,144
Apr 26, 6 PM $ 0.00749
-1.27%
$ -- $ 280,121
Apr 26, 5 PM $ 0.00807
+11.22%
$ -- $ 269,872