volley Historical Data

VOY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₀109
-58.11%
$ -- $ 377
Apr 18, 2024 $ 0.0₁₀163
-46.12%
$ 16,320 $ 402
Apr 17, 2024 $ 0.0₁₀303
+152.63%
$ 30,290 $ 4,702
Apr 16, 2024 $ 0.0₁₀167
-50.46%
$ 16,660 $ 583
Apr 15, 2024 $ 0.0₁₀336
-27.24%
$ 33,630 $ 185
Apr 14, 2024 $ 0.0₁₀462
-9.97%
$ 46,220 $ 105
Apr 13, 2024 $ 0.0₁₀513
-36.06%
$ 51,340 $ 337
Apr 12, 2024 $ 0.0₁₀803
+28.67%
$ 80,290 $ 1,062
Apr 11, 2024 $ 0.0₁₀624
-25.57%
$ 62,400 $ 452
Apr 10, 2024 $ 0.0₁₀838
+1.76%
$ 83,840 $ 113
Apr 9, 2024 $ 0.0₁₀824
-3.29%
$ 82,390 $ 136
Apr 8, 2024 $ 0.0₁₀852
-2.70%
$ 85,190 $ 590
Apr 7, 2024 $ 0.0₁₀875
+28.50%
$ 87,550 $ 343
Apr 6, 2024 $ 0.0₁₀681
-0.58%
$ 68,130 $ 166
Apr 5, 2024 $ 0.0₁₀685
-28.73%
$ 68,530 $ 412
Apr 4, 2024 $ 0.0₁₀961
-19.52%
$ 96,150 $ 1,277
Apr 3, 2024 $ 0.0₉119
-4.19%
$ 119,470 $ 426
Apr 2, 2024 $ 0.0₉14
+22.45%
$ 140,300 $ 2,981
Apr 1, 2024 $ 0.0₉115
+48.63%
$ 114,580 $ 17,540
Mar 31, 2024 $ 0.0₁₀771
+2.72%
$ 77,090 $ 3,478
Mar 30, 2024 $ 0.0₁₀751
-13.95%
$ 75,050 $ 2,077
Mar 29, 2024 $ 0.0₁₀606
+0.02%
$ -- $ 9,822
Mar 28, 2024 $ 0.0₁₀606
+8.06%
$ 60,580 $ 38
Mar 27, 2024 $ 0.0₁₀641
+0.00%
$ 64,070 $ 82
Mar 26, 2024 $ 0.0₁₀639
-0.68%
$ 63,910 $ 108
Mar 25, 2024 $ 0.0₁₀667
+27.70%
$ 66,660 $ 444
Mar 24, 2024 $ 0.0₁₀522
+30.73%
$ 52,200 $ 39
Mar 23, 2024 $ 0.0₁₀399
-30.01%
$ 39,930 $ 50
Mar 22, 2024 $ 0.0₁₀57
+30.37%
$ 57,050 $ 203
Mar 21, 2024 $ 0.0₁₀456
+0.00%
$ 45,600 $ 6
Mar 20, 2024 $ 0.0₁₀456
-12.31%
$ 45,600 $ 188
Mar 19, 2024 $ 0.0₁₀52
+0.00%
$ 52,000 $ 77
Mar 18, 2024 $ 0.0₁₀52
-5.63%
$ 52,000 $ 36
Mar 17, 2024 $ 0.0₁₀551
-16.01%
$ 55,100 $ 1,012
Mar 16, 2024 $ 0.0₁₀656
+9.33%
$ 65,600 $ 1,103
Mar 15, 2024 $ 0.0₁₀6
-39.39%
$ 60,000 $ 929
Mar 14, 2024 $ 0.0₁₀805
-32.92%
$ 80,500 $ 12,421
Mar 13, 2024 $ 0.0₉12
+10.09%
$ 120,000 $ 22,547
Mar 12, 2024 $ 0.0₉109
-5.71%
$ 109,000 $ 6,073
Mar 11, 2024 $ 0.0₉116
-3.75%
$ 115,600 $ 14,776
Mar 10, 2024 $ 0.0₉12
+0.00%
$ 120,100 $ 7,069
Mar 9, 2024 $ 0.0₉12
+0.08%
$ 120,100 $ 7,572
Mar 8, 2024 $ 0.0₉12
-14.29%
$ 120,000 $ 17,416
Mar 7, 2024 $ 0.0₉14
-13.10%
$ 140,000 $ 9,729
Mar 6, 2024 $ 0.0₉161
-10.50%
$ 161,100 $ 13,608
Mar 5, 2024 $ 0.0₉18
+27.12%
$ 180,000 $ 15,902
Mar 4, 2024 $ 0.0₉139
+14.84%
$ 138,500 $ 22,878
Mar 3, 2024 $ 0.0₉121
-25.74%
$ 120,600 $ 11,746
Mar 2, 2024 $ 0.0₉162
+6.91%
$ 162,400 $ 11,369
Mar 1, 2024 $ 0.0₉137
+33.50%
$ 137,500 $ 28,534
Download