volley Historical Data

VOY
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₀109
-76.35%
$ -- $ 6,249
Apr 8 $ 0.0₁₀513
-41.36%
$ 46,220 $ 2,689
Apr 1 $ 0.0₁₀681
-11.62%
$ 87,550 $ 22,803
Mar 25 $ 0.0₁₀751
+43.77%
$ 77,090 $ 12,572
Mar 18 $ 0.0₁₀399
-27.53%
$ 52,200 $ 560
Mar 11 $ 0.0₁₀656
-45.38%
$ 55,100 $ 57,849
Mar 4 $ 0.0₉12
-0.41%
$ 120,100 $ 87,104
Feb 26 $ 0.0₉121
+15.19%
$ 120,600 $ 106,680
Feb 19 $ 0.0₉105
-0.76%
$ 104,700 $ 394,112
Feb 12 $ 0.0₉105
-20.81%
$ 105,400 $ 648,006
Feb 5 $ 0.0₉139
+13.77%
$ 133,200 $ 493,515
Jan 29 $ 0.0₉122
-10.26%
$ 122,500 $ 207,051
Jan 22 $ 0.0₉155
+50.73%
$ 136,700 $ 270,385
Jan 15 $ 0.0₉107
-16.05%
$ 103,200 $ 485,564
Jan 8 $ 0.0₉118
-16.00%
$ 127,100 $ 434,350
Jan 1 $ 0.0₉114
-67.52%
$ 140,000 $ 467,734
Dec 25 $ 0.0₉161
-34.29%
$ 350,000 $ 545,992
Dec 18 $ 0.0₉25
-86.84%
$ 246,000 $ 258,671
Download