volley Historical Data

VOY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₉103
-3.56%
$ 103,000 $ 19,581
Feb 28, 2024 $ 0.0₉107
-7.85%
$ 106,800 $ 11,190
Feb 27, 2024 $ 0.0₉116
+12.42%
$ 115,900 $ 14,180
Feb 26, 2024 $ 0.0₉103
-1.53%
$ 103,100 $ 10,080
Feb 25, 2024 $ 0.0₉105
+4.60%
$ 104,700 $ 13,515
Feb 24, 2024 $ 0.0₉1
-0.50%
$ 100,100 $ 13,952
Feb 23, 2024 $ 0.0₉101
-2.80%
$ 100,600 $ 49,814
Feb 22, 2024 $ 0.0₉104
-6.42%
$ 103,500 $ 87,240
Feb 21, 2024 $ 0.0₉111
+4.80%
$ 111,400 $ 90,122
Feb 20, 2024 $ 0.0₉106
+0.95%
$ 106,400 $ 72,622
Feb 19, 2024 $ 0.0₉105
-0.28%
$ 105,200 $ 66,847
Feb 18, 2024 $ 0.0₉105
-16.48%
$ 105,400 $ 78,492
Feb 17, 2024 $ 0.0₉126
+1.12%
$ 126,300 $ 104,433
Feb 16, 2024 $ 0.0₉125
-3.25%
$ 124,900 $ 81,399
Feb 15, 2024 $ 0.0₉129
-2.34%
$ 129,200 $ 81,750
Feb 14, 2024 $ 0.0₉133
-2.64%
$ 132,600 $ 101,953
Feb 13, 2024 $ 0.0₉136
-0.22%
$ 136,300 $ 98,408
Feb 12, 2024 $ 0.0₉137
+2.63%
$ 136,600 $ 101,571
Feb 11, 2024 $ 0.0₉133
-3.83%
$ 133,200 $ 82,634
Feb 10, 2024 $ 0.0₉139
+9.46%
$ 138,800 $ 87,952
Feb 9, 2024 $ 0.0₉127
-3.80%
$ 126,500 $ 80,865
Feb 8, 2024 $ 0.0₉132
+0.46%
$ 131,800 $ 101,341
Feb 7, 2024 $ 0.0₉132
+3.62%
$ 131,500 $ 100,486
Feb 6, 2024 $ 0.0₉126
-5.26%
$ 126,200 $ 90,977
Feb 5, 2024 $ 0.0₉133
+9.02%
$ 133,000 $ 31,892
Feb 4, 2024 $ 0.0₉122
-3.01%
$ 122,500 $ 32,326
Feb 3, 2024 $ 0.0₉126
-10.26%
$ 126,000 $ 28,216
Feb 2, 2024 $ 0.0₉141
-2.90%
$ 140,800 $ 28,856
Feb 1, 2024 $ 0.0₉145
+18.53%
$ 145,200 $ 33,602
Jan 31, 2024 $ 0.0₉122
-1.37%
$ 122,500 $ 24,233
Jan 30, 2024 $ 0.0₉124
-0.40%
$ 124,300 $ 27,354
Jan 29, 2024 $ 0.0₉124
-9.16%
$ 124,000 $ 32,465
Jan 28, 2024 $ 0.0₉137
-11.86%
$ 136,700 $ 26,639
Jan 27, 2024 $ 0.0₉155
+6.37%
$ 155,400 $ 24,373
Jan 26, 2024 $ 0.0₉146
+22.59%
$ 146,000 $ 36,081
Jan 25, 2024 $ 0.0₉119
+4.47%
$ 119,100 $ 33,860
Jan 24, 2024 $ 0.0₉114
-25.08%
$ 114,100 $ 28,571
Jan 23, 2024 $ 0.0₉152
+22.94%
$ 152,200 $ 73,991
Jan 22, 2024 $ 0.0₉123
+19.69%
$ 123,400 $ 73,509
Jan 21, 2024 $ 0.0₉103
-3.28%
$ 103,200 $ 78,203
Jan 20, 2024 $ 0.0₉107
-3.09%
$ 106,700 $ 80,542
Jan 19, 2024 $ 0.0₉11
-1.08%
$ 109,900 $ 87,779
Jan 18, 2024 $ 0.0₉111
-3.64%
$ 111,100 $ 90,472
Jan 17, 2024 $ 0.0₉115
-10.29%
$ 115,100 $ 62,056
Jan 16, 2024 $ 0.0₉128
-21.36%
$ 128,100 $ 53,492
Jan 15, 2024 $ 0.0₉163
+28.25%
$ 163,000 $ 111,224
Jan 14, 2024 $ 0.0₉127
+8.45%
$ 127,100 $ 82,196
Jan 13, 2024 $ 0.0₉118
+0.94%
$ 117,600 $ 86,234
Jan 12, 2024 $ 0.0₉117
-5.97%
$ 116,600 $ 56,223
Jan 11, 2024 $ 0.0₉124
+3.33%
$ 124,000 $ 52,647