Guild Member Token Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.14
-3.90%
$ -- $ 36.31 million
Mar 13, 2024 $ 0.145
+0.24%
$ 7.51 million $ 151.12 million
Feb 24, 2024 $ 0.00429
+0.90%
$ -- $ 65,512
Feb 23, 2024 $ 0.0035
+0.71%
$ 163,192 $ 222,566
Dec 18, 2023 $ 0.00137
+1.37%
$ -- $ 5,851
Dec 17, 2023 $ 0.00136
-4.47%
$ 61,391 $ 5,821
Aug 11, 2023 $ 0.00478
+37.29%
$ -- $ 14,818
Aug 10, 2023 $ 0.00343
+135.94%
$ 145,344 $ 7,010
Mar 11, 2023 $ 0.00254
+0.17%
$ -- $ 2,124
Mar 10, 2023 $ 0.00254
+5.44%
$ 104,190 $ 2,120
Download