MetaMars Historical Data

MARS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00108
+0.00%
$ 280,800 $ 410
Jan 31, 1 AM $ 0.00108
+0.00%
$ 280,800 $ 410
Jan 31, 12 AM $ 0.00108
+0.00%
$ 280,800 $ 460
Jan 30, 11 PM $ 0.00108
+0.00%
$ 280,800 $ 460
Jan 30, 10 PM $ 0.00108
+0.00%
$ 280,800 $ 460
Jan 30, 9 PM $ 0.00108
+0.00%
$ 280,800 $ 460
Jan 30, 8 PM $ 0.00108
+0.00%
$ 280,800 $ 457
Jan 30, 6 PM $ 0.00102
+0.00%
$ 265,200 $ 482
Jan 30, 12 PM $ 0.00124
+2.48%
$ 322,400 $ 632
Jan 30, 11 AM $ 0.00126
+0.00%
$ 327,600 $ 512
Jan 30, 10 AM $ 0.00126
+0.00%
$ 327,600 $ 512
Jan 30, 9 AM $ 0.00126
+0.00%
$ 327,600 $ 578
Jan 30, 8 AM $ 0.00126
+0.00%
$ 327,600 $ 578
Jan 30, 7 AM $ 0.00126
+0.00%
$ 327,600 $ 578
Jan 30, 6 AM $ 0.00126
+0.00%
$ 327,600 $ 669
Jan 30, 5 AM $ 0.00126
+0.00%
$ 327,600 $ 669
Jan 30, 4 AM $ 0.00126
+0.00%
$ 327,600 $ 669
Jan 30, 3 AM $ 0.00126
+0.00%
$ 327,600 $ 669
Jan 30, 2 AM $ 0.00126
+0.00%
$ 327,600 $ 669
Jan 30, 1 AM $ 0.00126
+0.00%
$ 327,600 $ 669
Jan 30, 12 AM $ 0.00126
+0.00%
$ 327,600 $ 619
Jan 29, 11 PM $ 0.00126
+0.00%
$ 327,600 $ 619
Jan 29, 10 PM $ 0.00126
+0.00%
$ 327,600 $ 619
Jan 29, 9 PM $ 0.00126
+0.00%
$ 327,600 $ 619
Jan 29, 8 PM $ 0.00126
+4.13%
$ 327,600 $ 619
Jan 29, 7 PM $ 0.00121
-0.82%
$ 314,600 $ 618
Jan 29, 6 PM $ 0.00122
+0.00%
$ 317,200 $ 525
Jan 29, 5 PM $ 0.0013
+0.00%
$ 338,000 $ 353
Jan 29, 4 PM $ 0.0013
+0.00%
$ 338,000 $ 472
Jan 29, 3 PM $ 0.0013
+0.00%
$ 338,000 $ 472
Jan 29, 2 PM $ 0.0013
+0.00%
$ 338,000 $ 488
Jan 29, 1 PM $ 0.00121
+0.00%
$ 314,600 $ 308
Jan 29, 12 PM $ 0.00121
+0.83%
$ 314,600 $ 303
Jan 29, 11 AM $ 0.0012
+0.00%
$ 312,000 $ 352
Jan 29, 10 AM $ 0.0012
+0.00%
$ 312,000 $ 352
Jan 29, 9 AM $ 0.0012
+0.00%
$ 312,000 $ 285
Jan 29, 8 AM $ 0.0012
+0.00%
$ 312,000 $ 286
Jan 29, 7 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 29, 6 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 29, 5 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 29, 4 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 29, 3 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 29, 2 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 29, 1 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 29, 12 AM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 28, 11 PM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 28, 10 PM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 28, 9 PM $ 0.00129
+0.00%
$ 335,400 $ 195
Jan 28, 8 PM $ 0.00129
+0.00%
$ 335,400 $ 201
Jan 28, 7 PM $ 0.00129
+0.00%
$ 335,400 $ 201