MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $0.000232
+0.00%
$60,230 $274
Apr 8, 2026 $0.00105
+0.00%
$-- $85
Apr 7, 2026 $0.00105
+3.96%
$273,000 $54
Apr 6, 2026 $0.00101
+0.00%
$262,600 $39
Apr 5, 2026 $0.0015
+20.00%
$390,000 $335
Apr 4, 2026 $0.00125
+32.98%
$325,000 $193
Apr 3, 2026 $0.00094
+0.00%
$244,400 $32
Apr 2, 2026 $0.00094
-14.55%
$244,400 $306
Apr 1, 2026 $0.0011
+3.77%
$286,000 $174
Mar 31, 2026 $0.00106
+0.00%
$275,600 $117
Mar 30, 2026 $0.00106
+0.00%
$275,600 $117
Mar 29, 2026 $0.00106
+6.00%
$275,600 $130
Mar 28, 2026 $0.001
+0.00%
$260,000 $300
Mar 27, 2026 $0.00147
+3.52%
$382,200 $343
Mar 26, 2026 $0.00142
-9.55%
$369,200 $744
Mar 25, 2026 $0.00157
+0.00%
$408,200 $80
Mar 24, 2026 $0.00157
+30.83%
$408,200 $326
Mar 23, 2026 $0.0012
-13.04%
$312,000 $20
Mar 22, 2026 $0.00117
+0.00%
$304,200 $71
Mar 21, 2026 $0.00117
+0.00%
$304,200 $58
Mar 20, 2026 $0.00117
+18.18%
$304,200 $72
Mar 19, 2026 $0.00099
+0.00%
$257,400 $99
Mar 18, 2026 $0.00099
+6.45%
$257,400 $99
Mar 17, 2026 $0.00106
+19.10%
$275,600 $101
Mar 16, 2026 $0.00089
-11.00%
$231,400 $161
Mar 15, 2026 $0.001
+0.00%
$260,000 $6
Mar 14, 2026 $0.001
-0.99%
$260,000 $105
Mar 13, 2026 $0.00101
+0.00%
$262,600 $26
Mar 12, 2026 $0.00101
+4.12%
$262,600 $282
Mar 11, 2026 $0.00111
-6.72%
$288,600 $87
Mar 10, 2026 $0.00119
-13.14%
$309,400 $650
Mar 9, 2026 $0.00137
+13.22%
$356,200 $25
Mar 8, 2026 $0.00121
+11.01%
$314,600 $238
Mar 7, 2026 $0.00109
-22.14%
$283,400 $216
Mar 6, 2026 $0.0014
-9.68%
$364,000 $49
Mar 5, 2026 $0.00155
-1.90%
$403,000 $151
Mar 4, 2026 $0.00158
+8.97%
$410,800 $129
Mar 3, 2026 $0.00145
-14.71%
$377,000 $143
Mar 2, 2026 $0.0017
+21.43%
$442,000 $168
Mar 1, 2026 $0.0014
-13.58%
$364,000 $67
Feb 28, 2026 $0.00162
+7.28%
$421,200 $56
Feb 27, 2026 $0.00151
+0.67%
$392,600 $43
Feb 26, 2026 $0.0015
+0.00%
$390,000 $162
Feb 25, 2026 $0.0015
-1.32%
$390,000 $897
Feb 24, 2026 $0.00197
+15.88%
$512,200 $75
Feb 23, 2026 $0.00241
+47.85%
$626,600 $165
Feb 22, 2026 $0.00163
-18.50%
$423,800 $741
Feb 21, 2026 $0.002
+0.00%
$520,000 $438
Feb 20, 2026 $0.002
+40.85%
$520,000 $1,327
Feb 19, 2026 $0.00142
-6.58%
$369,200 $247
Download