MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00105
+0.00%
$ -- $ 85
Apr 7, 2026 $ 0.00105
+3.96%
$ 273,000 $ 54
Apr 6, 2026 $ 0.00101
+0.00%
$ 262,600 $ 39
Apr 5, 2026 $ 0.0015
+20.00%
$ 390,000 $ 335
Apr 4, 2026 $ 0.00125
+32.98%
$ 325,000 $ 193
Apr 3, 2026 $ 0.00094
+0.00%
$ 244,400 $ 32
Apr 2, 2026 $ 0.00094
-14.55%
$ 244,400 $ 306
Apr 1, 2026 $ 0.0011
+3.77%
$ 286,000 $ 174
Mar 31, 2026 $ 0.00106
+0.00%
$ 275,600 $ 117
Mar 30, 2026 $ 0.00106
+0.00%
$ 275,600 $ 117
Mar 29, 2026 $ 0.00106
+6.00%
$ 275,600 $ 130
Mar 28, 2026 $ 0.001
+0.00%
$ 260,000 $ 300
Mar 27, 2026 $ 0.00147
+3.52%
$ 382,200 $ 343
Mar 26, 2026 $ 0.00142
-9.55%
$ 369,200 $ 744
Mar 25, 2026 $ 0.00157
+0.00%
$ 408,200 $ 80
Mar 24, 2026 $ 0.00157
+30.83%
$ 408,200 $ 326
Mar 23, 2026 $ 0.0012
-13.04%
$ 312,000 $ 20
Mar 22, 2026 $ 0.00117
+0.00%
$ 304,200 $ 71
Mar 21, 2026 $ 0.00117
+0.00%
$ 304,200 $ 58
Mar 20, 2026 $ 0.00117
+18.18%
$ 304,200 $ 72
Mar 19, 2026 $ 0.00099
+0.00%
$ 257,400 $ 99
Mar 18, 2026 $ 0.00099
+6.45%
$ 257,400 $ 99
Mar 17, 2026 $ 0.00106
+19.10%
$ 275,600 $ 101
Mar 16, 2026 $ 0.00089
-11.00%
$ 231,400 $ 161
Mar 15, 2026 $ 0.001
+0.00%
$ 260,000 $ 6
Mar 14, 2026 $ 0.001
-0.99%
$ 260,000 $ 105
Mar 13, 2026 $ 0.00101
+0.00%
$ 262,600 $ 26
Mar 12, 2026 $ 0.00101
+4.12%
$ 262,600 $ 282
Mar 11, 2026 $ 0.00111
-6.72%
$ 288,600 $ 87
Mar 10, 2026 $ 0.00119
-13.14%
$ 309,400 $ 650
Mar 9, 2026 $ 0.00137
+13.22%
$ 356,200 $ 25
Mar 8, 2026 $ 0.00121
+11.01%
$ 314,600 $ 238
Mar 7, 2026 $ 0.00109
-22.14%
$ 283,400 $ 216
Mar 6, 2026 $ 0.0014
-9.68%
$ 364,000 $ 49
Mar 5, 2026 $ 0.00155
-1.90%
$ 403,000 $ 151
Mar 4, 2026 $ 0.00158
+8.97%
$ 410,800 $ 129
Mar 3, 2026 $ 0.00145
-14.71%
$ 377,000 $ 143
Mar 2, 2026 $ 0.0017
+21.43%
$ 442,000 $ 168
Mar 1, 2026 $ 0.0014
-13.58%
$ 364,000 $ 67
Feb 28, 2026 $ 0.00162
+7.28%
$ 421,200 $ 56
Feb 27, 2026 $ 0.00151
+0.67%
$ 392,600 $ 43
Feb 26, 2026 $ 0.0015
+0.00%
$ 390,000 $ 162
Feb 25, 2026 $ 0.0015
-1.32%
$ 390,000 $ 897
Feb 24, 2026 $ 0.00197
+15.88%
$ 512,200 $ 75
Feb 23, 2026 $ 0.00241
+47.85%
$ 626,600 $ 165
Feb 22, 2026 $ 0.00163
-18.50%
$ 423,800 $ 741
Feb 21, 2026 $ 0.002
+0.00%
$ 520,000 $ 438
Feb 20, 2026 $ 0.002
+40.85%
$ 520,000 $ 1,327
Feb 19, 2026 $ 0.00142
-6.58%
$ 369,200 $ 247
Feb 18, 2026 $ 0.00148
-18.23%
$ 384,800 $ 2,398
Download