MetaMars Historical Data

MARS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00129
+0.00%
$ 335,400 $ 201
Jan 28, 5 PM $ 0.00129
+5.74%
$ 335,400 $ 201
Jan 28, 4 PM $ 0.00122
+0.00%
$ 317,200 $ 83
Jan 28, 3 PM $ 0.00122
+0.00%
$ 317,200 $ 83
Jan 28, 2 PM $ 0.00122
+0.00%
$ 317,200 $ 67
Jan 28, 1 PM $ 0.00122
+0.00%
$ 317,200 $ 70
Jan 28, 12 PM $ 0.00122
+3.39%
$ 317,200 $ 83
Jan 28, 11 AM $ 0.00118
+0.00%
$ 306,800 $ 23
Jan 28, 10 AM $ 0.00118
+0.00%
$ 306,800 $ 23
Jan 28, 9 AM $ 0.00111
+0.00%
$ 288,600 $ 23
Jan 28, 8 AM $ 0.00111
+0.00%
$ 288,600 $ 30
Jan 28, 7 AM $ 0.00111
+0.00%
$ 288,600 $ 30
Jan 28, 6 AM $ 0.00111
+0.00%
$ 288,600 $ 30
Jan 28, 5 AM $ 0.00111
+0.00%
$ 288,600 $ 30
Jan 28, 4 AM $ 0.00111
+0.00%
$ 288,600 $ 42
Jan 28, 3 AM $ 0.00111
+0.00%
$ 288,600 $ 42
Jan 28, 2 AM $ 0.00111
+0.00%
$ 288,600 $ 42
Jan 28, 1 AM $ 0.00111
+0.00%
$ 288,600 $ 42
Jan 28, 12 AM $ 0.00111
+0.00%
$ 288,600 $ 42
Jan 27, 11 PM $ 0.00111
+0.00%
$ 288,600 $ 42
Jan 27, 10 PM $ 0.00111
+0.00%
$ 288,600 $ 42
Jan 27, 9 PM $ 0.00111
-6.72%
$ 288,600 $ 42
Jan 27, 8 PM $ 0.00119
+0.00%
$ 309,400 $ 42
Jan 27, 7 PM $ 0.00119
+0.00%
$ 309,400 $ 42
Jan 27, 6 PM $ 0.00119
+0.00%
$ 309,400 $ 42
Jan 27, 5 PM $ 0.00119
+0.00%
$ 309,400 $ 603
Jan 27, 4 PM $ 0.00119
+0.00%
$ 309,400 $ 603
Jan 27, 3 PM $ 0.00111
+0.00%
$ 288,600 $ 603
Jan 27, 2 PM $ 0.00111
+0.00%
$ 288,600 $ 609
Jan 27, 1 PM $ 0.00111
-4.31%
$ 288,600 $ 607
Jan 27, 12 PM $ 0.00116
+0.00%
$ 301,600 $ 596
Jan 27, 11 AM $ 0.00116
+4.50%
$ 301,600 $ 602
Jan 27, 10 AM $ 0.00111
+0.00%
$ 288,600 $ 602
Jan 27, 9 AM $ 0.00111
+1.83%
$ 288,600 $ 602
Jan 27, 8 AM $ 0.00109
+0.00%
$ 283,400 $ 597
Jan 27, 7 AM $ 0.00109
+0.00%
$ 283,400 $ 799
Jan 27, 6 AM $ 0.00109
+0.00%
$ 283,400 $ 802
Jan 27, 5 AM $ 0.00109
+0.00%
$ 283,400 $ 802
Jan 27, 4 AM $ 0.00109
+0.00%
$ 283,400 $ 807
Jan 27, 3 AM $ 0.00109
+0.00%
$ 283,400 $ 807
Jan 27, 2 AM $ 0.00109
+0.00%
$ 283,400 $ 807
Jan 27, 1 AM $ 0.00109
+0.00%
$ 283,400 $ 807
Jan 27, 12 AM $ 0.00109
+0.00%
$ 283,400 $ 807
Jan 26, 6 PM $ 0.00137
+0.00%
$ 356,200 $ 335
Jan 26, 5 PM $ 0.00137
+0.00%
$ 356,200 $ 335
Jan 26, 4 PM $ 0.00137
+0.00%
$ 356,200 $ 335
Jan 26, 3 PM $ 0.00137
+12.30%
$ 356,200 $ 358
Jan 26, 2 PM $ 0.00122
+0.00%
$ 317,200 $ 351
Jan 26, 9 AM $ 0.00143
+0.00%
$ 371,800 $ 399
Jan 26, 8 AM $ 0.00143
+6.72%
$ 371,800 $ 399