MetaMars Historical Data

MARS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00134
+0.00%
$ 348,400 $ 197
Jan 26, 4 AM $ 0.00139
+0.00%
$ 361,400 $ 177
Jan 26, 3 AM $ 0.00139
+0.00%
$ 361,400 $ 177
Jan 26, 2 AM $ 0.00139
+0.00%
$ 361,400 $ 177
Jan 26, 1 AM $ 0.00139
+0.00%
$ 361,400 $ 177
Jan 26, 12 AM $ 0.00139
+0.00%
$ 361,400 $ 177
Jan 25, 11 PM $ 0.00139
+0.00%
$ 361,400 $ 177
Jan 25, 10 PM $ 0.00139
+0.00%
$ 361,400 $ 261
Jan 25, 4 PM $ 0.00147
+0.00%
$ -- $ 1,101
Jan 25, 3 PM $ 0.00147
+0.00%
$ 382,200 $ 1,101
Jan 25, 2 PM $ 0.00147
+0.00%
$ 382,200 $ 1,108
Jan 25, 1 PM $ 0.00147
+0.00%
$ 382,200 $ 1,108
Jan 25, 12 PM $ 0.00147
+0.00%
$ 382,200 $ 1,347
Jan 25, 6 AM $ 0.00129
+0.00%
$ 335,400 $ 1,306
Jan 25, 5 AM $ 0.00129
+0.00%
$ 335,400 $ 1,357
Jan 25, 4 AM $ 0.00129
+0.00%
$ 335,400 $ 1,365
Jan 25, 3 AM $ 0.00129
+0.00%
$ 335,400 $ 1,365
Jan 25, 2 AM $ 0.00129
+0.00%
$ 335,400 $ 1,365
Jan 25, 1 AM $ 0.00129
+0.00%
$ 335,400 $ 1,365
Jan 25, 12 AM $ 0.00129
+0.00%
$ 335,400 $ 1,365
Jan 24, 11 PM $ 0.00129
-0.77%
$ 335,400 $ 1,365
Jan 24, 5 PM $ 0.00169
+0.00%
$ 439,400 $ 328
Jan 24, 11 AM $ 0.00141
+0.00%
$ 366,600 $ 303
Jan 24, 10 AM $ 0.00141
+0.71%
$ 366,600 $ 299
Jan 24, 9 AM $ 0.0014
+0.00%
$ 364,000 $ 298
Jan 24, 8 AM $ 0.0014
+0.00%
$ 364,000 $ 298
Jan 24, 7 AM $ 0.0014
+0.00%
$ 364,000 $ 298
Jan 24, 6 AM $ 0.0014
-0.71%
$ 364,000 $ 285
Jan 24, 5 AM $ 0.00141
+1.44%
$ 366,600 $ 234
Jan 24, 4 AM $ 0.00139
+0.00%
$ 361,400 $ 226
Jan 24, 3 AM $ 0.00139
+0.00%
$ 361,400 $ 226
Jan 24, 2 AM $ 0.00139
+0.00%
$ 361,400 $ 226
Jan 24, 1 AM $ 0.00139
+0.00%
$ 361,400 $ 226
Jan 24, 12 AM $ 0.00139
+0.00%
$ 361,400 $ 226
Jan 23, 11 PM $ 0.00139
+0.00%
$ 361,400 $ 291
Jan 23, 6 PM $ 0.00136
+0.00%
$ 353,600 $ 316
Jan 23, 5 PM $ 0.00136
+0.00%
$ 353,600 $ 316
Jan 23, 4 PM $ 0.00136
+0.74%
$ 353,600 $ 315
Jan 23, 3 PM $ 0.00137
+0.00%
$ 356,200 $ 252
Jan 23, 2 PM $ 0.00137
+0.74%
$ 356,200 $ 252
Jan 23, 11 AM $ 0.00133
+0.00%
$ 345,800 $ 126
Jan 23, 10 AM $ 0.00133
+0.76%
$ 345,800 $ 131
Jan 23, 9 AM $ 0.00132
+0.00%
$ 343,200 $ 131
Jan 23, 8 AM $ 0.00132
+0.00%
$ 343,200 $ 148
Jan 23, 7 AM $ 0.00132
+0.00%
$ 343,200 $ 148
Jan 23, 6 AM $ 0.00132
+0.00%
$ 343,200 $ 217
Jan 23, 5 AM $ 0.00132
+0.00%
$ 343,200 $ 246
Jan 23, 4 AM $ 0.00132
+0.00%
$ 343,200 $ 252
Jan 23, 3 AM $ 0.00132
+0.00%
$ 343,200 $ 258
Jan 23, 2 AM $ 0.00132
+0.00%
$ 343,200 $ 258