MetaMars Historical Data

MARS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00132
+0.00%
$ 343,200 $ 258
Jan 23, 12 AM $ 0.00132
+0.00%
$ 343,200 $ 485
Jan 22, 7 PM $ 0.00129
+0.00%
$ 335,400 $ 1,209
Jan 22, 6 PM $ 0.00129
+0.00%
$ 335,400 $ 1,209
Jan 22, 5 PM $ 0.00129
+0.00%
$ 335,400 $ 1,209
Jan 22, 4 PM $ 0.00129
+0.00%
$ 335,400 $ 1,209
Jan 22, 3 PM $ 0.00129
+0.00%
$ 335,400 $ 1,329
Jan 22, 2 PM $ 0.00129
+0.00%
$ 335,400 $ 1,329
Jan 22, 9 AM $ 0.0014
+0.00%
$ 364,000 $ 1,475
Jan 22, 8 AM $ 0.0014
+0.00%
$ 364,000 $ 1,475
Jan 22, 7 AM $ 0.0014
+0.00%
$ 364,000 $ 1,475
Jan 22, 6 AM $ 0.0014
+0.00%
$ 364,000 $ 1,406
Jan 22, 12 AM $ 0.00128
+0.00%
$ -- $ 455
Jan 21, 11 PM $ 0.00128
+1.59%
$ 332,800 $ 455
Jan 21, 10 PM $ 0.00126
-1.56%
$ 327,600 $ 358
Jan 21, 9 PM $ 0.00128
+0.00%
$ 332,800 $ 320
Jan 21, 8 PM $ 0.00128
+0.00%
$ 332,800 $ 320
Jan 21, 7 PM $ 0.00128
+0.00%
$ 332,800 $ 320
Jan 21, 6 PM $ 0.00128
+0.00%
$ 332,800 $ 350
Jan 21, 5 PM $ 0.00128
+0.00%
$ 332,800 $ 350
Jan 21, 4 PM $ 0.00128
+2.40%
$ 332,800 $ 350
Jan 21, 3 PM $ 0.00125
+0.00%
$ 325,000 $ 230
Jan 21, 2 PM $ 0.00125
+0.00%
$ 325,000 $ 230
Jan 21, 1 PM $ 0.00125
+0.00%
$ 325,000 $ 230
Jan 21, 12 PM $ 0.00125
+8.70%
$ 325,000 $ 230
Jan 21, 11 AM $ 0.00115
+0.00%
$ 299,000 $ 30
Jan 21, 10 AM $ 0.00115
+0.00%
$ 299,000 $ 30
Jan 21, 9 AM $ 0.00115
+0.00%
$ 299,000 $ 30
Jan 21, 8 AM $ 0.00115
+0.00%
$ 299,000 $ 30
Jan 21, 7 AM $ 0.00115
+0.00%
$ 299,000 $ 94
Jan 21, 6 AM $ 0.00115
+0.00%
$ 299,000 $ 126
Jan 21, 5 AM $ 0.00115
+0.00%
$ 299,000 $ 126
Jan 21, 4 AM $ 0.00115
+0.00%
$ 299,000 $ 126
Jan 21, 3 AM $ 0.00115
+0.00%
$ 299,000 $ 126
Jan 21, 2 AM $ 0.00115
+0.00%
$ 299,000 $ 126
Jan 21, 1 AM $ 0.00115
+0.00%
$ 299,000 $ 126
Jan 21, 12 AM $ 0.00115
+0.00%
$ 299,000 $ 646
Jan 20, 11 PM $ 0.00115
+0.00%
$ 299,000 $ 650
Jan 20, 10 PM $ 0.00115
+0.00%
$ 299,000 $ 650
Jan 20, 7 PM $ 0.00123
+0.00%
$ 319,800 $ 630
Jan 20, 6 PM $ 0.00123
+0.00%
$ 319,800 $ 630
Jan 20, 5 PM $ 0.00123
+0.00%
$ 319,800 $ 630
Jan 20, 4 PM $ 0.00123
+0.00%
$ 319,800 $ 639
Jan 20, 3 PM $ 0.00123
+0.00%
$ 319,800 $ 639
Jan 20, 2 PM $ 0.00123
+0.00%
$ 319,800 $ 639
Jan 20, 1 PM $ 0.00123
+0.00%
$ 319,800 $ 643
Jan 20, 12 PM $ 0.00123
+0.00%
$ 319,800 $ 643
Jan 20, 11 AM $ 0.00123
+0.00%
$ 319,800 $ 643
Jan 20, 10 AM $ 0.00123
+0.00%
$ 319,800 $ 643
Jan 20, 9 AM $ 0.00123
+0.00%
$ 319,800 $ 643