MetaMars Historical Data

MARS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00123
-1.60%
$ 319,800 $ 643
Jan 20, 7 AM $ 0.00125
+0.00%
$ 325,000 $ 579
Jan 20, 1 AM $ 0.0012
+0.00%
$ 312,000 $ 27
Jan 20, 12 AM $ 0.0012
+0.00%
$ 312,000 $ 27
Jan 19, 11 PM $ 0.0012
+0.00%
$ 312,000 $ 24
Jan 19, 5 PM $ 0.00136
+0.00%
$ 353,600 $ 6
Jan 19, 4 PM $ 0.00136
+0.00%
$ 353,600 $ 6
Jan 19, 3 PM $ 0.00136
+0.00%
$ 353,600 $ 6
Jan 19, 2 PM $ 0.00136
-0.73%
$ 353,600 $ 6
Jan 19, 1 PM $ 0.00137
+0.00%
$ 356,200 $ 2
Jan 19, 12 PM $ 0.00137
+0.00%
$ 356,200 $ 202
Jan 19, 11 AM $ 0.00137
+0.00%
$ 356,200 $ 225
Jan 19, 10 AM $ 0.00137
+0.00%
$ 356,200 $ 225
Jan 19, 9 AM $ 0.00137
+0.00%
$ 356,200 $ 225
Jan 19, 8 AM $ 0.00137
+0.00%
$ 356,200 $ 424
Jan 19, 7 AM $ 0.00137
+0.00%
$ 356,200 $ 424
Jan 19, 6 AM $ 0.00137
+0.00%
$ 356,200 $ 424
Jan 19, 5 AM $ 0.00137
+0.00%
$ 356,200 $ 424
Jan 19, 4 AM $ 0.00137
+0.00%
$ 356,200 $ 424
Jan 19, 3 AM $ 0.00137
-0.72%
$ 356,200 $ 424
Jan 19, 2 AM $ 0.00138
+0.00%
$ 358,800 $ 423
Jan 19, 1 AM $ 0.00138
+0.00%
$ 358,800 $ 434
Jan 19, 12 AM $ 0.00138
+0.00%
$ 358,800 $ 434
Jan 18, 7 PM $ 0.0011
+0.00%
$ 286,000 $ 437
Jan 18, 6 PM $ 0.0011
+0.00%
$ 286,000 $ 437
Jan 18, 5 PM $ 0.0011
+0.00%
$ 286,000 $ 437
Jan 18, 4 PM $ 0.0011
+0.00%
$ 286,000 $ 437
Jan 18, 3 PM $ 0.0011
+0.00%
$ 286,000 $ 438
Jan 18, 2 PM $ 0.0011
+0.00%
$ 286,000 $ 438
Jan 18, 1 PM $ 0.00107
+0.00%
$ 278,200 $ 239
Jan 18, 12 PM $ 0.00107
+0.00%
$ 278,200 $ 239
Jan 18, 8 AM $ 0.00112
+0.00%
$ 291,200 $ 120
Jan 18, 7 AM $ 0.00112
+0.00%
$ 291,200 $ 120
Jan 18, 6 AM $ 0.00112
+0.00%
$ 291,200 $ 257
Jan 18, 5 AM $ 0.00112
+0.00%
$ 291,200 $ 262
Jan 18, 4 AM $ 0.00112
+0.00%
$ 291,200 $ 262
Jan 18, 3 AM $ 0.00112
+0.00%
$ 291,200 $ 266
Jan 18, 2 AM $ 0.00112
+0.90%
$ 291,200 $ 266
Jan 18, 1 AM $ 0.00111
+0.00%
$ 288,600 $ 255
Jan 18, 12 AM $ 0.00111
+0.00%
$ 288,600 $ 255
Jan 17, 11 PM $ 0.00111
+0.00%
$ 288,600 $ 255
Jan 17, 10 PM $ 0.00111
+0.00%
$ 288,600 $ 255
Jan 17, 9 PM $ 0.00111
+0.00%
$ 288,600 $ 255
Jan 17, 8 PM $ 0.00111
+0.00%
$ 288,600 $ 255
Jan 17, 7 PM $ 0.00111
+0.00%
$ 288,600 $ 254
Jan 17, 6 PM $ 0.00111
+0.00%
$ 288,600 $ 965
Jan 17, 5 PM $ 0.00111
+0.00%
$ 288,600 $ 1,102
Jan 17, 4 PM $ 0.00111
+0.00%
$ 288,600 $ 1,102
Jan 17, 11 AM $ 0.00114
+0.00%
$ 296,400 $ 2,121
Jan 17, 10 AM $ 0.00114
+0.00%
$ 296,400 $ 2,121