MetaMars Historical Data

MARS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00112
+0.00%
$ 291,200 $ 2,085
Jan 17, 4 AM $ 0.00114
+0.00%
$ 296,400 $ 1,939
Jan 17, 3 AM $ 0.00114
+0.00%
$ 296,400 $ 1,939
Jan 17, 2 AM $ 0.00114
-2.56%
$ 296,400 $ 1,939
Jan 17, 1 AM $ 0.00117
+0.00%
$ 304,200 $ 1,939
Jan 17, 12 AM $ 0.00117
+0.00%
$ 304,200 $ 1,939
Jan 16, 11 PM $ 0.00117
+0.00%
$ 304,200 $ 1,939
Jan 16, 10 PM $ 0.00117
+0.00%
$ 304,200 $ 1,939
Jan 16, 9 PM $ 0.00112
+0.00%
$ 291,200 $ 1,939
Jan 16, 8 PM $ 0.00112
+0.00%
$ 291,200 $ 1,939
Jan 16, 7 PM $ 0.00112
+0.00%
$ 291,200 $ 1,939
Jan 16, 1 PM $ 0.00159
-3.64%
$ 413,400 $ 933
Jan 16, 12 PM $ 0.00165
+0.00%
$ 429,000 $ 356
Jan 16, 11 AM $ 0.00165
+0.00%
$ 429,000 $ 357
Jan 16, 10 AM $ 0.00165
+0.00%
$ 429,000 $ 357
Jan 16, 9 AM $ 0.00165
+0.00%
$ 429,000 $ 357
Jan 16, 8 AM $ 0.00165
+0.00%
$ 429,000 $ 357
Jan 16, 7 AM $ 0.00165
+0.00%
$ 429,000 $ 357
Jan 16, 6 AM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 16, 5 AM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 16, 4 AM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 16, 3 AM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 16, 2 AM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 16, 1 AM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 16, 12 AM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 15, 11 PM $ 0.00165
+0.00%
$ 429,000 $ 378
Jan 15, 5 PM $ 0.00109
+0.00%
$ 283,400 $ 370
Jan 15, 4 PM $ 0.00109
+2.83%
$ 283,400 $ 370
Jan 15, 3 PM $ 0.00106
+0.00%
$ 275,600 $ 347
Jan 15, 2 PM $ 0.00103
+0.00%
$ 267,800 $ 628
Jan 15, 1 PM $ 0.00103
+0.00%
$ 267,800 $ 628
Jan 15, 12 PM $ 0.00103
+0.00%
$ 267,800 $ 628
Jan 15, 7 AM $ 0.00101
+0.00%
$ 262,600 $ 607
Jan 15, 6 AM $ 0.00101
+0.00%
$ 262,600 $ 607
Jan 15, 5 AM $ 0.00101
+0.00%
$ 262,600 $ 607
Jan 14, 11 PM $ 0.00117
+0.00%
$ 304,200 $ 650
Jan 14, 10 PM $ 0.00117
+0.00%
$ 304,200 $ 650
Jan 14, 9 PM $ 0.00117
+0.00%
$ 304,200 $ 650
Jan 14, 8 PM $ 0.00117
+0.00%
$ 304,200 $ 650
Jan 14, 7 PM $ 0.00117
+0.00%
$ 304,200 $ 650
Jan 14, 6 PM $ 0.00117
+0.00%
$ 304,200 $ 722
Jan 14, 5 PM $ 0.00117
+0.00%
$ 304,200 $ 722
Jan 14, 4 PM $ 0.00117
+0.00%
$ 304,200 $ 755
Jan 14, 3 PM $ 0.00117
+0.00%
$ 304,200 $ 1,344
Jan 14, 2 PM $ 0.00117
+7.34%
$ 304,200 $ 1,351
Jan 14, 1 PM $ 0.00109
+0.00%
$ 283,400 $ 836
Jan 14, 12 PM $ 0.00109
+0.00%
$ 283,400 $ 847
Jan 14, 11 AM $ 0.00109
+0.00%
$ 283,400 $ 847
Jan 14, 10 AM $ 0.00109
+0.00%
$ 283,400 $ 847
Jan 14, 9 AM $ 0.00109
+0.00%
$ 283,400 $ 847