MetaMars Historical Data

MARS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00109
+0.00%
$ 283,400 $ 847
Jan 14, 7 AM $ 0.00109
+0.00%
$ 283,400 $ 847
Jan 14, 6 AM $ 0.00109
+0.00%
$ 283,400 $ 847
Jan 14, 5 AM $ 0.00109
-2.68%
$ 283,400 $ 847
Jan 14, 4 AM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 14, 3 AM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 14, 2 AM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 14, 1 AM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 14, 12 AM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 13, 11 PM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 13, 10 PM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 13, 9 PM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 13, 8 PM $ 0.00112
+0.00%
$ 291,200 $ 712
Jan 13, 7 PM $ 0.00112
+2.75%
$ 291,200 $ 712
Jan 13, 6 PM $ 0.00109
+0.00%
$ 283,400 $ 640
Jan 13, 5 PM $ 0.00109
+0.00%
$ 283,400 $ 640
Jan 13, 4 PM $ 0.00116
+0.00%
$ 301,600 $ 385
Jan 13, 3 PM $ 0.00116
-0.85%
$ 301,600 $ 385
Jan 13, 2 PM $ 0.00117
+0.00%
$ 304,200 $ 378
Jan 13, 1 PM $ 0.00117
+0.00%
$ 304,200 $ 382
Jan 13, 12 PM $ 0.00117
+0.00%
$ 304,200 $ 559
Jan 13, 11 AM $ 0.00117
+0.00%
$ 304,200 $ 559
Jan 13, 10 AM $ 0.00117
+0.00%
$ 304,200 $ 559
Jan 13, 9 AM $ 0.00117
+0.00%
$ 304,200 $ 559
Jan 13, 8 AM $ 0.00117
+0.00%
$ 304,200 $ 559
Jan 13, 7 AM $ 0.00117
+0.00%
$ 304,200 $ 585
Jan 13, 6 AM $ 0.00117
+0.00%
$ 304,200 $ 591
Jan 13, 5 AM $ 0.00117
+0.00%
$ 304,200 $ 591
Jan 13, 4 AM $ 0.00117
+0.00%
$ 304,200 $ 591
Jan 13, 3 AM $ 0.00117
+0.00%
$ 304,200 $ 591
Jan 13, 2 AM $ 0.00117
+0.00%
$ 304,200 $ 679
Jan 13, 1 AM $ 0.00117
+0.00%
$ 304,200 $ 679
Jan 13, 12 AM $ 0.00117
+0.00%
$ 304,200 $ 679
Jan 12, 11 PM $ 0.00117
+0.00%
$ 304,200 $ 679
Jan 12, 10 PM $ 0.00117
+0.00%
$ 304,200 $ 679
Jan 12, 9 PM $ 0.00117
+0.00%
$ 304,200 $ 679
Jan 12, 8 PM $ 0.00117
+0.00%
$ 304,200 $ 679
Jan 12, 7 PM $ 0.00117
+0.00%
$ 304,200 $ 709
Jan 12, 1 PM $ 0.00101
-4.72%
$ 262,600 $ 261
Jan 12, 12 PM $ 0.00106
+0.00%
$ 275,600 $ 261
Jan 12, 11 AM $ 0.00106
+0.00%
$ 275,600 $ 261
Jan 12, 10 AM $ 0.00106
+0.00%
$ 275,600 $ 407
Jan 12, 9 AM $ 0.00106
+0.00%
$ 275,600 $ 407
Jan 12, 8 AM $ 0.00106
-1.85%
$ 275,600 $ 407
Jan 12, 7 AM $ 0.00108
+0.00%
$ 280,800 $ 389
Jan 12, 3 AM $ 0.0011
+0.00%
$ 286,000 $ 302
Jan 12, 2 AM $ 0.0011
+0.00%
$ 286,000 $ 302
Jan 11, 8 PM $ 0.00091
+0.00%
$ 236,600 $ 305
Jan 11, 7 PM $ 0.00091
+0.00%
$ 236,600 $ 305
Jan 11, 6 PM $ 0.00091
+0.00%
$ 236,600 $ 305