MetaMars Historical Data

MARS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00091
+0.00%
$ 236,600 $ 325
Jan 11, 3 PM $ 0.0009
+0.00%
$ 234,000 $ 449
Jan 11, 2 PM $ 0.0009
+0.00%
$ 234,000 $ 439
Jan 11, 1 PM $ 0.0009
+0.00%
$ 234,000 $ 439
Jan 11, 12 PM $ 0.0009
+0.00%
$ 234,000 $ 439
Jan 11, 11 AM $ 0.0009
+0.00%
$ 234,000 $ 496
Jan 11, 9 AM $ 0.00091
+0.00%
$ 236,600 $ 351
Jan 11, 8 AM $ 0.00091
+1.11%
$ 236,600 $ 351
Jan 11, 7 AM $ 0.0009
+0.00%
$ 234,000 $ 342
Jan 11, 6 AM $ 0.0009
+0.00%
$ 234,000 $ 342
Jan 11, 5 AM $ 0.0009
+0.00%
$ 234,000 $ 342
Jan 11, 4 AM $ 0.0009
+0.00%
$ 234,000 $ 342
Jan 11, 3 AM $ 0.0009
+0.00%
$ 234,000 $ 335
Jan 11, 2 AM $ 0.0009
+0.00%
$ 234,000 $ 335
Jan 11, 1 AM $ 0.0009
+0.00%
$ 234,000 $ 302
Jan 11, 12 AM $ 0.0009
+0.00%
$ 234,000 $ 302
Jan 10, 11 PM $ 0.0009
+0.00%
$ 234,000 $ 302
Jan 10, 10 PM $ 0.0009
+0.00%
$ 234,000 $ 302
Jan 10, 9 PM $ 0.0009
+0.00%
$ 234,000 $ 302
Jan 10, 8 PM $ 0.0009
+0.00%
$ 234,000 $ 319
Jan 10, 7 PM $ 0.0009
+0.00%
$ 234,000 $ 319
Jan 10, 6 PM $ 0.0009
+0.00%
$ 234,000 $ 319
Jan 10, 12 PM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 11 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 10 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 9 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 8 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 7 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 6 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 5 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 4 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 3 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 2 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 1 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 10, 12 AM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 9, 11 PM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 9, 10 PM $ 0.00095
+0.00%
$ 247,000 $ 353
Jan 9, 9 PM $ 0.00095
+3.26%
$ 247,000 $ 353
Jan 9, 8 PM $ 0.00092
+0.00%
$ 239,200 $ 335
Jan 9, 2 PM $ 0.00118
+0.00%
$ 306,800 $ 41
Jan 9, 1 PM $ 0.00118
+0.00%
$ 306,800 $ 41
Jan 9, 12 PM $ 0.00118
+0.00%
$ 306,800 $ 41
Jan 9, 11 AM $ 0.00118
+0.00%
$ 306,800 $ 41
Jan 9, 10 AM $ 0.00118
+0.00%
$ 306,800 $ 62
Jan 9, 9 AM $ 0.00118
+0.00%
$ 306,800 $ 74
Jan 9, 8 AM $ 0.00118
+0.00%
$ 306,800 $ 74
Jan 9, 7 AM $ 0.00118
+0.00%
$ 306,800 $ 74
Jan 9, 6 AM $ 0.00118
+0.00%
$ 306,800 $ 74
Jan 9, 5 AM $ 0.00118
+0.00%
$ 306,800 $ 74
Jan 9, 4 AM $ 0.00118
+0.00%
$ 306,800 $ 76