MetaMars Historical Data

MARS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00118
+0.00%
$ 306,800 $ 76
Jan 9, 2 AM $ 0.00118
+0.00%
$ 306,800 $ 76
Jan 9, 1 AM $ 0.00118
+0.00%
$ 306,800 $ 147
Jan 9, 12 AM $ 0.00118
+0.00%
$ 306,800 $ 147
Jan 8, 11 PM $ 0.00118
+0.00%
$ 306,800 $ 147
Jan 8, 10 PM $ 0.00118
+0.00%
$ 306,800 $ 147
Jan 8, 9 PM $ 0.00118
+0.00%
$ 306,800 $ 157
Jan 8, 8 PM $ 0.00118
+0.00%
$ 306,800 $ 157
Jan 8, 7 PM $ 0.00118
+0.00%
$ 306,800 $ 157
Jan 8, 6 PM $ 0.00118
-1.67%
$ 306,800 $ 157
Jan 8, 5 PM $ 0.0012
+0.00%
$ 312,000 $ 164
Jan 8, 4 PM $ 0.0012
+0.00%
$ 312,000 $ 181
Jan 8, 3 PM $ 0.00119
+0.00%
$ 309,400 $ 166
Jan 8, 2 PM $ 0.00119
+0.00%
$ 309,400 $ 228
Jan 8, 1 PM $ 0.00119
+0.00%
$ 309,400 $ 361
Jan 8, 12 PM $ 0.00119
+0.00%
$ 309,400 $ 375
Jan 8, 11 AM $ 0.00119
+4.39%
$ 309,400 $ 391
Jan 8, 10 AM $ 0.00114
+0.00%
$ 296,400 $ 370
Jan 8, 9 AM $ 0.00114
+0.00%
$ 296,400 $ 360
Jan 8, 8 AM $ 0.00114
+0.00%
$ 296,400 $ 360
Jan 8, 7 AM $ 0.00114
+0.00%
$ 296,400 $ 360
Jan 8, 6 AM $ 0.00114
+0.00%
$ 296,400 $ 360
Jan 8, 5 AM $ 0.00114
-4.20%
$ 296,400 $ 411
Jan 8, 4 AM $ 0.00119
+0.00%
$ 309,400 $ 409
Jan 8, 3 AM $ 0.00119
+0.00%
$ 309,400 $ 460
Jan 8, 2 AM $ 0.00119
+0.00%
$ 309,400 $ 460
Jan 8, 1 AM $ 0.00119
+0.00%
$ 309,400 $ 413
Jan 8, 12 AM $ 0.00119
+0.00%
$ 309,400 $ 413
Jan 7, 11 PM $ 0.00119
+0.00%
$ 309,400 $ 543
Jan 7, 10 PM $ 0.00119
+4.39%
$ 309,400 $ 543
Jan 7, 9 PM $ 0.00114
+0.00%
$ 296,400 $ 1,615
Jan 7, 8 PM $ 0.00114
+0.00%
$ 296,400 $ 1,715
Jan 7, 7 PM $ 0.00114
+0.00%
$ 296,400 $ 1,715
Jan 7, 6 PM $ 0.00114
-5.79%
$ 296,400 $ 1,715
Jan 7, 5 PM $ 0.00121
+5.22%
$ 314,600 $ 1,706
Jan 7, 12 PM $ 0.00109
+0.00%
$ 283,400 $ 1,468
Jan 7, 11 AM $ 0.00109
+0.00%
$ 283,400 $ 1,460
Jan 7, 10 AM $ 0.00109
+2.83%
$ 283,400 $ 1,460
Jan 7, 9 AM $ 0.00106
+0.00%
$ 275,600 $ 1,510
Jan 7, 8 AM $ 0.00106
+0.00%
$ 275,600 $ 2,671
Jan 7, 7 AM $ 0.00106
+0.00%
$ 275,600 $ 2,671
Jan 7, 6 AM $ 0.00106
+0.00%
$ 275,600 $ 2,671
Jan 7, 4 AM $ 0.00109
+0.00%
$ 283,400 $ 2,569
Jan 7, 3 AM $ 0.00109
+0.00%
$ 283,400 $ 2,569
Jan 6, 9 PM $ 0.00091
+0.00%
$ 236,600 $ 1,518
Jan 6, 8 PM $ 0.00091
+0.00%
$ 236,600 $ 1,581
Jan 6, 7 PM $ 0.00091
+0.00%
$ 236,600 $ 1,598
Jan 6, 6 PM $ 0.00091
+0.00%
$ 236,600 $ 1,648
Jan 6, 5 PM $ 0.00091
+0.00%
$ 236,600 $ 1,993
Jan 6, 4 PM $ 0.00094
+0.00%
$ 244,400 $ 1,979