MetaMars Historical Data

MARS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00094
+0.00%
$ 244,400 $ 1,999
Jan 6, 2 PM $ 0.00094
-1.05%
$ 244,400 $ 1,999
Jan 6, 9 AM $ 0.00089
+0.00%
$ 231,400 $ 1,004
Jan 6, 2 AM $ 0.001
+0.00%
$ 260,000 $ 1,227
Jan 5, 8 PM $ 0.00082
+0.00%
$ 213,200 $ 978
Jan 5, 7 PM $ 0.00082
+0.00%
$ 213,200 $ 1,028
Jan 5, 6 PM $ 0.00078
+0.00%
$ 202,800 $ 676
Jan 5, 4 PM $ 0.00079
+0.00%
$ 205,400 $ 757
Jan 5, 3 PM $ 0.00079
+0.00%
$ 205,400 $ 810
Jan 5, 2 PM $ 0.00079
+0.00%
$ 205,400 $ 810
Jan 5, 1 PM $ 0.00079
+0.00%
$ 205,400 $ 810
Jan 5, 12 PM $ 0.00078
+0.00%
$ 202,800 $ 607
Jan 5, 11 AM $ 0.00078
+0.00%
$ 202,800 $ 607
Jan 5, 5 AM $ 0.00084
+0.00%
$ 218,400 $ 262
Jan 5, 4 AM $ 0.00084
+0.00%
$ 218,400 $ 262
Jan 5, 3 AM $ 0.00084
+0.00%
$ 218,400 $ 262
Jan 5, 2 AM $ 0.00084
+0.00%
$ 218,400 $ 262
Jan 5, 1 AM $ 0.00084
+0.00%
$ 218,400 $ 323
Jan 5, 12 AM $ 0.00084
+0.00%
$ 218,400 $ 323
Jan 4, 11 PM $ 0.00084
+0.00%
$ 218,400 $ 323
Jan 4, 10 PM $ 0.00084
-3.45%
$ 218,400 $ 322
Jan 4, 9 PM $ 0.00087
+0.00%
$ 226,200 $ 311
Jan 4, 8 PM $ 0.00087
+0.00%
$ 226,200 $ 421
Jan 4, 4 PM $ 0.00085
+0.00%
$ 221,000 $ 199
Jan 4, 3 PM $ 0.00085
+0.00%
$ 221,000 $ 199
Jan 4, 2 PM $ 0.00085
+0.00%
$ 221,000 $ 234
Jan 4, 1 PM $ 0.00085
+0.00%
$ 221,000 $ 266
Jan 4, 12 PM $ 0.00085
+0.00%
$ 221,000 $ 307
Jan 4, 11 AM $ 0.00085
+0.00%
$ 221,000 $ 307
Jan 4, 10 AM $ 0.00085
+0.00%
$ 221,000 $ 407
Jan 4, 9 AM $ 0.00085
+0.00%
$ 221,000 $ 407
Jan 4, 8 AM $ 0.00085
+0.00%
$ 221,000 $ 405
Jan 4, 7 AM $ 0.00085
+0.00%
$ 221,000 $ 405
Jan 4, 6 AM $ 0.00085
+0.00%
$ 221,000 $ 408
Jan 4, 5 AM $ 0.00085
+0.00%
$ -- $ 439
Jan 4, 4 AM $ 0.00085
+0.00%
$ -- $ 439
Jan 4, 3 AM $ 0.00085
+0.00%
$ -- $ 439
Jan 4, 2 AM $ 0.00085
+1.19%
$ -- $ 439
Jan 4, 1 AM $ 0.00084
+0.00%
$ -- $ 377
Jan 4, 12 AM $ 0.00084
+0.00%
$ -- $ 378
Jan 3, 10 PM $ 0.001
+0.00%
$ 260,000 $ 377
Jan 3, 9 PM $ 0.001
+4.17%
$ 260,000 $ 377
Jan 3, 8 PM $ 0.00096
+0.00%
$ 249,600 $ 280
Jan 3, 2 PM $ 0.00089
+0.00%
$ 231,400 $ 521
Jan 3, 1 PM $ 0.0009
+0.00%
$ 234,000 $ 518
Jan 3, 7 AM $ 0.0008
+0.00%
$ 208,000 $ 510
Jan 3, 6 AM $ 0.0008
+2.56%
$ 208,000 $ 510
Jan 3, 5 AM $ 0.00078
+0.00%
$ 202,800 $ 479
Jan 3, 4 AM $ 0.00078
+0.00%
$ 202,800 $ 479
Jan 3, 3 AM $ 0.00078
+0.00%
$ 202,800 $ 479