MetaMars Historical Data

MARS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00078
+0.00%
$ 202,800 $ 479
Jan 3, 1 AM $ 0.00078
+1.30%
$ 202,800 $ 479
Jan 3, 12 AM $ 0.00077
+0.00%
$ 200,200 $ 478
Jan 2, 11 PM $ 0.00077
+0.00%
$ 200,200 $ 478
Jan 2, 10 PM $ 0.00077
+0.00%
$ 200,200 $ 478
Jan 2, 9 PM $ 0.00077
+0.00%
$ 200,200 $ 478
Jan 2, 8 PM $ 0.00077
-3.75%
$ 200,200 $ 465
Jan 2, 7 PM $ 0.0008
+0.00%
$ 208,000 $ 230
Jan 2, 6 PM $ 0.0008
+0.00%
$ 208,000 $ 230
Jan 2, 5 PM $ 0.0008
-2.44%
$ 208,000 $ 230
Jan 2, 4 PM $ 0.00082
+0.00%
$ 213,200 $ 133
Jan 2, 3 PM $ 0.00082
+0.00%
$ 213,200 $ 133
Jan 2, 2 PM $ 0.00082
-1.20%
$ 213,200 $ 133
Jan 2, 1 PM $ 0.00083
+0.00%
$ 215,800 $ 103
Jan 2, 12 PM $ 0.00083
-1.19%
$ 215,800 $ 91
Jan 2, 11 AM $ 0.00084
+0.00%
$ 218,400 $ 69
Jan 2, 9 AM $ 0.00084
+0.00%
$ 218,400 $ 3
Jan 2, 8 AM $ 0.00084
+0.00%
$ 218,400 $ 3
Jan 2, 7 AM $ 0.00084
+0.00%
$ 218,400 $ 3
Jan 2, 6 AM $ 0.00084
+0.00%
$ 218,400 $ 3
Jan 2, 5 AM $ 0.00084
+0.00%
$ 218,400 $ 3
Jan 2, 4 AM $ 0.00084
+0.00%
$ 218,400 $ 3
Jan 2, 3 AM $ 0.00084
+0.00%
$ 218,400 $ 14
Jan 2, 2 AM $ 0.00084
+0.00%
$ 218,400 $ 14
Jan 2, 1 AM $ 0.00084
+0.00%
$ 218,400 $ 14
Jan 2, 12 AM $ 0.00084
+0.00%
$ 218,400 $ 14
Jan 1, 11 PM $ 0.00084
+0.00%
$ 218,400 $ 14
Jan 1, 10 PM $ 0.00084
+0.00%
$ 218,400 $ 14
Jan 1, 9 PM $ 0.00084
+0.00%
$ 218,400 $ 15
Jan 1, 8 PM $ 0.00084
+0.00%
$ 218,400 $ 15
Jan 1, 7 PM $ 0.00084
+0.00%
$ 218,400 $ 15
Jan 1, 6 PM $ 0.00084
+0.00%
$ 218,400 $ 15
Jan 1, 5 PM $ 0.00084
+0.00%
$ 218,400 $ 15
Jan 1, 11 AM $ 0.00075
+0.00%
$ 195,000 $ 12
Jan 1, 10 AM $ 0.00075
+0.00%
$ 195,000 $ 12
Jan 1, 3 AM $ 0.0008
+0.00%
$ 208,000 $ 243
Jan 1, 2 AM $ 0.0008
+0.00%
$ 208,000 $ 243
Jan 1, 1 AM $ 0.0008
+0.00%
$ 208,000 $ 243
Dec 31, 7 PM $ 0.0009
+0.00%
$ 234,000 $ 242
Dec 31, 6 PM $ 0.0009
+0.00%
$ 234,000 $ 248
Dec 31, 5 PM $ 0.0009
+0.00%
$ 234,000 $ 269
Dec 31, 4 PM $ 0.0009
+0.00%
$ 234,000 $ 269
Dec 31, 3 PM $ 0.0009
+0.00%
$ 234,000 $ 310
Dec 31, 9 AM $ 0.00078
+0.00%
$ 202,800 $ 191
Dec 31, 8 AM $ 0.00075
+0.00%
$ 195,000 $ 196
Dec 31, 7 AM $ 0.00075
+0.00%
$ 195,000 $ 196
Dec 31, 6 AM $ 0.00075
+0.00%
$ 195,000 $ 196
Dec 31, 5 AM $ 0.00075
+0.00%
$ 195,000 $ 171
Dec 31, 4 AM $ 0.00075
+0.00%
$ 195,000 $ 171
Dec 31, 3 AM $ 0.00075
+0.00%
$ 195,000 $ 171