MetaMars Historical Data

MARS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00075
+0.00%
$ 195,000 $ 228
Dec 31, 1 AM $ 0.00075
+0.00%
$ 195,000 $ 228
Dec 31, 12 AM $ 0.00075
+0.00%
$ 195,000 $ 229
Dec 30, 11 PM $ 0.00075
+0.00%
$ 195,000 $ 229
Dec 30, 10 PM $ 0.00075
+0.00%
$ 195,000 $ 229
Dec 30, 9 PM $ 0.00075
+0.00%
$ 195,000 $ 229
Dec 30, 8 PM $ 0.00075
+0.00%
$ 195,000 $ 229
Dec 30, 7 PM $ 0.00075
+0.00%
$ 195,000 $ 229
Dec 30, 6 PM $ 0.00075
+0.00%
$ 195,000 $ 223
Dec 30, 5 PM $ 0.00075
+0.00%
$ 195,000 $ 202
Dec 30, 4 PM $ 0.00075
+0.00%
$ 195,000 $ 202
Dec 30, 3 PM $ 0.00071
+0.00%
$ 184,600 $ 162
Dec 30, 2 PM $ 0.00071
+0.00%
$ 184,600 $ 162
Dec 30, 9 AM $ 0.00066
+0.00%
$ -- $ 58
Dec 30, 8 AM $ 0.00066
+0.00%
$ 171,600 $ 58
Dec 30, 7 AM $ 0.00066
+0.00%
$ 171,600 $ 58
Dec 30, 6 AM $ 0.00066
+0.00%
$ 171,600 $ 58
Dec 30, 5 AM $ 0.00066
+0.00%
$ 171,600 $ 58
Dec 30, 4 AM $ 0.00066
+0.00%
$ 171,600 $ 58
Dec 30, 3 AM $ 0.00066
-2.94%
$ 171,600 $ 109
Dec 30, 2 AM $ 0.00068
+0.00%
$ 176,800 $ 52
Dec 30, 1 AM $ 0.00068
+1.49%
$ 176,800 $ 52
Dec 30, 12 AM $ 0.00067
+0.00%
$ 174,200 $ 106
Dec 29, 11 PM $ 0.00067
+0.00%
$ 174,200 $ 174
Dec 29, 10 PM $ 0.00067
+0.00%
$ 174,200 $ 298
Dec 29, 9 PM $ 0.00067
+0.00%
$ 174,200 $ 298
Dec 29, 8 PM $ 0.00067
+0.00%
$ 174,200 $ 298
Dec 29, 7 PM $ 0.00067
+0.00%
$ 174,200 $ 298
Dec 29, 6 PM $ 0.00067
+0.00%
$ 174,200 $ 481
Dec 29, 5 PM $ 0.00067
+0.00%
$ 174,200 $ 481
Dec 29, 4 PM $ 0.00067
+0.00%
$ 174,200 $ 481
Dec 29, 3 PM $ 0.00067
+0.00%
$ 174,200 $ 481
Dec 29, 2 PM $ 0.00067
+0.00%
$ 174,200 $ 481
Dec 29, 1 PM $ 0.00067
+0.00%
$ 174,200 $ 629
Dec 29, 12 PM $ 0.00067
+0.00%
$ 174,200 $ 629
Dec 29, 11 AM $ 0.00067
+0.00%
$ 174,200 $ 629
Dec 29, 10 AM $ 0.00067
+0.00%
$ 174,200 $ 649
Dec 29, 9 AM $ 0.00067
+0.00%
$ 174,200 $ 649
Dec 29, 8 AM $ 0.00067
+0.00%
$ 174,200 $ 669
Dec 29, 7 AM $ 0.00067
+0.00%
$ 174,200 $ 669
Dec 29, 6 AM $ 0.00067
+0.00%
$ 174,200 $ 669
Dec 29, 5 AM $ 0.00067
+0.00%
$ 174,200 $ 711
Dec 28, 11 PM $ 0.00082
+0.00%
$ 213,200 $ 654
Dec 28, 10 PM $ 0.00082
+0.00%
$ 213,200 $ 660
Dec 28, 9 PM $ 0.00082
+0.00%
$ 213,200 $ 660
Dec 28, 8 PM $ 0.00082
+0.00%
$ 213,200 $ 660
Dec 28, 7 PM $ 0.00082
+0.00%
$ 213,200 $ 660
Dec 28, 2 PM $ 0.00086
+0.00%
$ 223,600 $ 407
Dec 28, 1 PM $ 0.00086
+0.00%
$ 223,600 $ 437
Dec 28, 12 PM $ 0.00086
+0.00%
$ 223,600 $ 483