MetaMars Historical Data

MARS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00086
+4.88%
$ 223,600 $ 773
Dec 28, 10 AM $ 0.00082
+0.00%
$ 213,200 $ 755
Dec 28, 9 AM $ 0.00082
+7.89%
$ 213,200 $ 954
Dec 28, 8 AM $ 0.00076
+0.00%
$ 197,600 $ 934
Dec 28, 5 AM $ 0.00081
+0.00%
$ 210,600 $ 656
Dec 28, 4 AM $ 0.00081
+0.00%
$ 210,600 $ 656
Dec 28, 3 AM $ 0.00081
+0.00%
$ 210,600 $ 685
Dec 28, 2 AM $ 0.00081
+0.00%
$ 210,600 $ 685
Dec 28, 1 AM $ 0.00081
+0.00%
$ 210,600 $ 685
Dec 28, 12 AM $ 0.00081
+0.00%
$ 210,600 $ 685
Dec 27, 11 PM $ 0.00081
+0.00%
$ 210,600 $ 685
Dec 27, 10 PM $ 0.00081
+1.25%
$ 210,600 $ 679
Dec 27, 9 PM $ 0.0008
+0.00%
$ 208,000 $ 679
Dec 27, 3 PM $ 0.00086
+0.00%
$ 223,600 $ 843
Dec 27, 2 PM $ 0.00086
+2.38%
$ 223,600 $ 843
Dec 27, 12 PM $ 0.00081
+0.00%
$ 210,600 $ 555
Dec 27, 11 AM $ 0.00081
+0.00%
$ 210,600 $ 561
Dec 27, 10 AM $ 0.00079
+0.00%
$ 205,400 $ 360
Dec 27, 9 AM $ 0.00079
+0.00%
$ 205,400 $ 360
Dec 27, 8 AM $ 0.00079
-3.66%
$ 205,400 $ 376
Dec 27, 7 AM $ 0.00082
+0.00%
$ 213,200 $ 372
Dec 27, 6 AM $ 0.00082
+0.00%
$ 213,200 $ 372
Dec 27, 5 AM $ 0.00082
+0.00%
$ 213,200 $ 372
Dec 27, 4 AM $ 0.00082
+0.00%
$ 213,200 $ 372
Dec 27, 3 AM $ 0.00082
+0.00%
$ 213,200 $ 343
Dec 27, 2 AM $ 0.00082
+0.00%
$ 213,200 $ 343
Dec 27, 1 AM $ 0.00082
+0.00%
$ 213,200 $ 343
Dec 27, 12 AM $ 0.00082
+0.00%
$ 213,200 $ 343
Dec 26, 11 PM $ 0.00082
+0.00%
$ 213,200 $ 343
Dec 26, 10 PM $ 0.00082
+0.00%
$ 213,200 $ 343
Dec 26, 4 PM $ 0.00077
+0.00%
$ 200,200 $ 307
Dec 26, 3 PM $ 0.00077
+0.00%
$ 200,200 $ 306
Dec 26, 2 PM $ 0.00077
-1.28%
$ 200,200 $ 306
Dec 26, 1 PM $ 0.00078
+0.00%
$ 202,800 $ 425
Dec 26, 12 PM $ 0.00078
+0.00%
$ 202,800 $ 646
Dec 26, 6 AM $ 0.00094
+0.00%
$ 244,400 $ 643
Dec 26, 5 AM $ 0.00094
+0.00%
$ 244,400 $ 643
Dec 26, 4 AM $ 0.00094
+0.00%
$ 244,400 $ 643
Dec 26, 3 AM $ 0.00094
+0.00%
$ 244,400 $ 803
Dec 26, 2 AM $ 0.00094
+0.00%
$ 244,400 $ 803
Dec 25, 8 PM $ 0.00084
+0.00%
$ 218,400 $ 679
Dec 25, 7 PM $ 0.00084
-3.45%
$ 218,400 $ 679
Dec 25, 6 PM $ 0.00087
+0.00%
$ 226,200 $ 656
Dec 25, 5 PM $ 0.00087
+0.00%
$ 226,200 $ 656
Dec 25, 4 PM $ 0.00087
+0.00%
$ 226,200 $ 653
Dec 25, 3 PM $ 0.00087
+0.00%
$ 226,200 $ 653
Dec 25, 1 PM $ 0.00082
+0.00%
$ 213,200 $ 229
Dec 25, 12 PM $ 0.00082
+0.00%
$ 213,200 $ 229
Dec 25, 11 AM $ 0.00082
-1.20%
$ 213,200 $ 269
Dec 25, 10 AM $ 0.00083
+0.00%
$ 215,800 $ 250