MetaMars Historical Data

MARS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00101
+0.00%
$ 262,600 $ 152
Dec 25, 3 AM $ 0.00101
+0.00%
$ 262,600 $ 152
Dec 25, 2 AM $ 0.00101
+0.00%
$ 262,600 $ 305
Dec 25, 1 AM $ 0.00101
+0.00%
$ 262,600 $ 382
Dec 25, 12 AM $ 0.00101
+0.00%
$ 262,600 $ 382
Dec 24, 11 PM $ 0.00101
+0.00%
$ 262,600 $ 382
Dec 24, 10 PM $ 0.00101
+0.00%
$ 262,600 $ 667
Dec 24, 9 PM $ 0.00101
+0.00%
$ 262,600 $ 667
Dec 24, 8 PM $ 0.00101
+4.12%
$ 262,600 $ 667
Dec 24, 7 PM $ 0.00097
+0.00%
$ 252,200 $ 638
Dec 24, 6 PM $ 0.00097
+0.00%
$ 252,200 $ 946
Dec 24, 5 PM $ 0.00097
+0.00%
$ 252,200 $ 981
Dec 24, 4 PM $ 0.00097
+0.00%
$ 252,200 $ 981
Dec 24, 3 PM $ 0.00097
+0.00%
$ 252,200 $ 981
Dec 24, 2 PM $ 0.00097
+0.00%
$ 252,200 $ 981
Dec 24, 1 PM $ 0.00097
+0.00%
$ 252,200 $ 981
Dec 24, 7 AM $ 0.00103
+0.00%
$ 267,800 $ 1,826
Dec 24, 6 AM $ 0.00103
+0.00%
$ 267,800 $ 1,826
Dec 24, 5 AM $ 0.00103
+0.00%
$ 267,800 $ 1,833
Dec 24, 2 AM $ 0.001
+0.00%
$ 260,000 $ 1,603
Dec 24, 1 AM $ 0.001
+0.00%
$ 260,000 $ 1,603
Dec 23, 7 PM $ 0.00113
+0.00%
$ 293,800 $ 989
Dec 23, 6 PM $ 0.00113
+0.00%
$ 293,800 $ 989
Dec 23, 4 PM $ 0.00113
+0.00%
$ 293,800 $ 954
Dec 23, 3 PM $ 0.00113
+0.00%
$ 293,800 $ 956
Dec 23, 2 PM $ 0.00113
+0.00%
$ 293,800 $ 956
Dec 23, 1 PM $ 0.00113
+0.00%
$ 293,800 $ 956
Dec 23, 10 AM $ 0.00112
+0.00%
$ 291,200 $ 776
Dec 23, 9 AM $ 0.00112
+0.00%
$ 291,200 $ 844
Dec 23, 8 AM $ 0.00112
+0.00%
$ 291,200 $ 844
Dec 23, 7 AM $ 0.00112
+0.00%
$ 291,200 $ 894
Dec 23, 6 AM $ 0.00112
+0.00%
$ 291,200 $ 894
Dec 23, 5 AM $ 0.00112
+0.00%
$ 291,200 $ 903
Dec 23, 4 AM $ 0.00112
+0.00%
$ 291,200 $ 903
Dec 23, 3 AM $ 0.00112
+0.00%
$ 291,200 $ 903
Dec 23, 2 AM $ 0.00112
+0.00%
$ 291,200 $ 903
Dec 23, 1 AM $ 0.00112
+0.00%
$ 291,200 $ 3,008
Dec 23, 12 AM $ 0.00112
+0.00%
$ 291,200 $ 3,008
Dec 22, 11 PM $ 0.00112
+0.00%
$ 291,200 $ 3,022
Dec 22, 10 PM $ 0.00112
+0.00%
$ 291,200 $ 3,022
Dec 22, 9 PM $ 0.00112
+0.00%
$ 291,200 $ 3,022
Dec 22, 8 PM $ 0.00112
+0.00%
$ 291,200 $ 3,103
Dec 22, 7 PM $ 0.00112
+0.00%
$ 291,200 $ 3,103
Dec 22, 6 PM $ 0.00112
+0.00%
$ 291,200 $ 3,103
Dec 22, 5 PM $ 0.00112
+0.00%
$ 291,200 $ 3,103
Dec 22, 4 PM $ 0.00112
-2.61%
$ 291,200 $ 3,103
Dec 22, 3 PM $ 0.00115
+0.00%
$ 299,000 $ 3,101
Dec 22, 2 PM $ 0.00115
+0.00%
$ 299,000 $ 3,101
Dec 22, 1 PM $ 0.00115
+0.00%
$ 299,000 $ 3,101
Dec 22, 12 PM $ 0.00115
+0.00%
$ 299,000 $ 3,101