MetaMars Historical Data

MARS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00108
+0.00%
$ 280,800 $ 2,416
Dec 22, 8 AM $ 0.00108
+0.93%
$ 280,800 $ 2,416
Dec 22, 2 AM $ 0.00131
+0.00%
$ 340,600 $ 250
Dec 22, 1 AM $ 0.00131
+0.00%
$ 340,600 $ 250
Dec 22, 12 AM $ 0.00141
+0.00%
$ 366,600 $ 235
Dec 21, 11 PM $ 0.00141
+0.00%
$ 366,600 $ 235
Dec 21, 10 PM $ 0.00141
+0.00%
$ 366,600 $ 249
Dec 21, 9 PM $ 0.00141
-2.08%
$ 366,600 $ 249
Dec 21, 8 PM $ 0.00144
+0.00%
$ 374,400 $ 415
Dec 21, 7 PM $ 0.00144
+0.00%
$ 374,400 $ 415
Dec 21, 6 PM $ 0.00144
+0.00%
$ 374,400 $ 415
Dec 21, 5 PM $ 0.00144
+0.00%
$ 374,400 $ 415
Dec 21, 4 PM $ 0.00144
+0.00%
$ 374,400 $ 415
Dec 21, 3 PM $ 0.00144
+0.00%
$ 374,400 $ 415
Dec 21, 2 PM $ 0.00144
+0.00%
$ 374,400 $ 455
Dec 21, 1 PM $ 0.00144
+0.00%
$ 374,400 $ 479
Dec 21, 11 AM $ 0.00131
+0.00%
$ 340,600 $ 357
Dec 21, 10 AM $ 0.00131
+0.00%
$ 340,600 $ 357
Dec 21, 9 AM $ 0.00131
+0.00%
$ 340,600 $ 377
Dec 21, 8 AM $ 0.00131
+0.00%
$ 340,600 $ 377
Dec 21, 7 AM $ 0.00131
+0.00%
$ 340,600 $ 386
Dec 21, 6 AM $ 0.00131
-1.50%
$ 340,600 $ 386
Dec 21, 5 AM $ 0.00133
+0.00%
$ 345,800 $ 382
Dec 21, 4 AM $ 0.00133
+0.00%
$ 345,800 $ 382
Dec 21, 3 AM $ 0.00133
+0.00%
$ 345,800 $ 382
Dec 21, 2 AM $ 0.00133
+0.00%
$ 345,800 $ 382
Dec 21, 1 AM $ 0.00133
+0.00%
$ 345,800 $ 382
Dec 21, 12 AM $ 0.00133
+0.00%
$ 345,800 $ 382
Dec 20, 11 PM $ 0.00133
+0.00%
$ 345,800 $ 382
Dec 20, 10 PM $ 0.00133
+0.00%
$ 345,800 $ 368
Dec 20, 9 PM $ 0.00133
-1.48%
$ 345,800 $ 368
Dec 20, 8 PM $ 0.00135
+0.00%
$ 351,000 $ 121
Dec 20, 7 PM $ 0.00135
+0.00%
$ 351,000 $ 121
Dec 20, 6 PM $ 0.00135
+0.00%
$ 351,000 $ 121
Dec 20, 5 PM $ 0.00135
+0.00%
$ 351,000 $ 130
Dec 20, 4 PM $ 0.00135
+0.00%
$ 351,000 $ 130
Dec 20, 3 PM $ 0.00135
+0.00%
$ 351,000 $ 130
Dec 20, 2 PM $ 0.00135
+1.50%
$ 351,000 $ 89
Dec 20, 1 PM $ 0.00133
+0.00%
$ 345,800 $ 71
Dec 20, 12 PM $ 0.00133
-1.48%
$ 345,800 $ 255
Dec 20, 11 AM $ 0.00135
+0.00%
$ 351,000 $ 227
Dec 20, 10 AM $ 0.00135
+0.00%
$ 351,000 $ 246
Dec 20, 9 AM $ 0.00135
+0.00%
$ 351,000 $ 226
Dec 20, 8 AM $ 0.00135
-0.74%
$ 351,000 $ 226
Dec 20, 7 AM $ 0.00136
+0.00%
$ 353,600 $ 231
Dec 20, 6 AM $ 0.00136
+0.00%
$ 353,600 $ 231
Dec 20, 5 AM $ 0.00136
+0.00%
$ 353,600 $ 231
Dec 20, 4 AM $ 0.00136
+0.00%
$ 353,600 $ 231
Dec 20, 3 AM $ 0.00136
+0.00%
$ 353,600 $ 231
Dec 20, 2 AM $ 0.00136
+0.00%
$ 353,600 $ 231