MetaMars Historical Data

MARS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00136
+0.00%
$ 353,600 $ 267
Dec 20, 12 AM $ 0.00136
+0.00%
$ 353,600 $ 267
Dec 19, 11 PM $ 0.00136
+0.00%
$ 353,600 $ 267
Dec 19, 10 PM $ 0.00136
+0.00%
$ 353,600 $ 267
Dec 19, 9 PM $ 0.00136
+0.00%
$ 353,600 $ 267
Dec 19, 8 PM $ 0.00136
+0.00%
$ 353,600 $ 267
Dec 19, 7 PM $ 0.00136
+0.00%
$ 353,600 $ 267
Dec 19, 6 PM $ 0.00136
-1.45%
$ 353,600 $ 267
Dec 19, 5 PM $ 0.00138
+0.00%
$ 358,800 $ 258
Dec 19, 4 PM $ 0.00138
+0.00%
$ 358,800 $ 258
Dec 19, 3 PM $ 0.00138
+0.00%
$ 358,800 $ 258
Dec 19, 2 PM $ 0.00138
+0.00%
$ 358,800 $ 258
Dec 19, 1 PM $ 0.00136
+0.00%
$ 353,600 $ 252
Dec 19, 12 PM $ 0.00136
+0.00%
$ 353,600 $ 69
Dec 19, 11 AM $ 0.00136
+0.00%
$ 353,600 $ 69
Dec 19, 10 AM $ 0.00136
+0.00%
$ 353,600 $ 50
Dec 19, 9 AM $ 0.00136
+0.00%
$ 353,600 $ 50
Dec 19, 8 AM $ 0.00136
+0.00%
$ 353,600 $ 50
Dec 19, 7 AM $ 0.00135
+0.00%
$ 351,000 $ 38
Dec 19, 6 AM $ 0.00135
+0.00%
$ 351,000 $ 129
Dec 19, 5 AM $ 0.00135
+0.00%
$ 351,000 $ 129
Dec 19, 4 AM $ 0.00135
+0.00%
$ 351,000 $ 129
Dec 19, 3 AM $ 0.00135
+0.00%
$ 351,000 $ 129
Dec 19, 2 AM $ 0.00144
+0.00%
$ 374,400 $ 94
Dec 19, 1 AM $ 0.00144
+0.00%
$ 374,400 $ 94
Dec 19, 12 AM $ 0.00144
+0.00%
$ 374,400 $ 94
Dec 18, 11 PM $ 0.00144
+0.00%
$ 374,400 $ 113
Dec 18, 10 PM $ 0.00144
+0.00%
$ 374,400 $ 113
Dec 18, 9 PM $ 0.00144
+0.00%
$ 374,400 $ 113
Dec 18, 8 PM $ 0.00144
+0.00%
$ 374,400 $ 113
Dec 18, 7 PM $ 0.00144
+0.00%
$ 374,400 $ 113
Dec 18, 6 PM $ 0.00144
-2.04%
$ 374,400 $ 113
Dec 18, 5 PM $ 0.00147
+0.00%
$ 382,200 $ 113
Dec 18, 4 PM $ 0.00147
+0.00%
$ 382,200 $ 113
Dec 18, 3 PM $ 0.00147
+0.00%
$ 382,200 $ 866
Dec 18, 2 PM $ 0.00147
+0.00%
$ 382,200 $ 866
Dec 18, 1 PM $ 0.00147
+0.00%
$ 382,200 $ 866
Dec 18, 7 AM $ 0.00131
+0.00%
$ 340,600 $ 812
Dec 18, 6 AM $ 0.00131
+0.00%
$ 340,600 $ 1,155
Dec 18, 5 AM $ 0.00131
+0.00%
$ 340,600 $ 1,155
Dec 18, 4 AM $ 0.00131
+0.00%
$ 340,600 $ 1,155
Dec 18, 3 AM $ 0.00131
+0.00%
$ 340,600 $ 1,155
Dec 18, 2 AM $ 0.00131
+0.00%
$ 340,600 $ 1,163
Dec 18, 1 AM $ 0.00131
+0.00%
$ 340,600 $ 1,163
Dec 18, 12 AM $ 0.00131
+0.00%
$ 340,600 $ 1,164
Dec 17, 11 PM $ 0.00129
+0.00%
$ 335,400 $ 1,144
Dec 17, 10 PM $ 0.00129
+0.00%
$ 335,400 $ 1,144
Dec 17, 4 PM $ 0.0015
+6.38%
$ 390,000 $ 911
Dec 17, 3 PM $ 0.00141
+0.00%
$ 366,600 $ 849
Dec 17, 2 PM $ 0.00141
+0.00%
$ 366,600 $ 849