MetaMars Historical Data

MARS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00141
+0.00%
$ 366,600 $ 868
Dec 17, 12 PM $ 0.00141
+0.00%
$ 366,600 $ 868
Dec 17, 6 AM $ 0.0014
+0.00%
$ 364,000 $ 538
Dec 17, 5 AM $ 0.0014
+0.00%
$ 364,000 $ 538
Dec 17, 4 AM $ 0.0014
+0.00%
$ 364,000 $ 557
Dec 17, 3 AM $ 0.0014
+0.00%
$ 364,000 $ 611
Dec 17, 1 AM $ 0.00137
+0.00%
$ 356,200 $ 603
Dec 17, 12 AM $ 0.00137
+0.00%
$ 356,200 $ 603
Dec 16, 11 PM $ 0.00137
+0.00%
$ 356,200 $ 603
Dec 16, 10 PM $ 0.00137
+0.00%
$ 356,200 $ 603
Dec 16, 9 PM $ 0.00137
+0.00%
$ 356,200 $ 603
Dec 16, 8 PM $ 0.00137
+0.00%
$ 356,200 $ 804
Dec 16, 6 PM $ 0.0014
+0.00%
$ 364,000 $ 899
Dec 16, 5 PM $ 0.0014
+0.00%
$ 364,000 $ 639
Dec 16, 4 PM $ 0.0014
+2.94%
$ 364,000 $ 619
Dec 16, 3 PM $ 0.00136
+0.00%
$ 353,600 $ 590
Dec 16, 2 PM $ 0.00136
-4.23%
$ 353,600 $ 600
Dec 16, 1 PM $ 0.00142
+0.00%
$ 369,200 $ 615
Dec 16, 12 PM $ 0.00142
+0.00%
$ 369,200 $ 615
Dec 16, 11 AM $ 0.00142
+0.00%
$ 369,200 $ 623
Dec 16, 10 AM $ 0.00142
+0.00%
$ 369,200 $ 623
Dec 16, 9 AM $ 0.00142
+0.00%
$ 369,200 $ 582
Dec 16, 8 AM $ 0.00142
+0.00%
$ 369,200 $ 582
Dec 16, 7 AM $ 0.00142
+0.00%
$ 369,200 $ 582
Dec 16, 6 AM $ 0.00142
+0.00%
$ 369,200 $ 716
Dec 16, 5 AM $ 0.00142
+0.00%
$ 369,200 $ 716
Dec 16, 4 AM $ 0.00142
+5.97%
$ 369,200 $ 697
Dec 16, 3 AM $ 0.00134
+0.00%
$ 348,400 $ 687
Dec 16, 2 AM $ 0.00134
+0.00%
$ 348,400 $ 711
Dec 15, 8 PM $ 0.00145
+0.00%
$ 377,000 $ 509
Dec 15, 7 PM $ 0.00145
+0.00%
$ 377,000 $ 509
Dec 15, 6 PM $ 0.00133
+0.00%
$ 345,800 $ 378
Dec 15, 5 PM $ 0.00133
+0.00%
$ 345,800 $ 378
Dec 15, 4 PM $ 0.00133
-2.21%
$ 345,800 $ 378
Dec 15, 3 PM $ 0.00136
+0.00%
$ 353,600 $ 298
Dec 15, 2 PM $ 0.00136
-0.73%
$ 353,600 $ 288
Dec 15, 1 PM $ 0.00137
+0.00%
$ 356,200 $ 255
Dec 15, 10 AM $ 0.00147
+0.00%
$ 382,200 $ 235
Dec 15, 4 AM $ 0.00133
+0.00%
$ 345,800 $ 236
Dec 15, 3 AM $ 0.00133
-2.92%
$ 345,800 $ 236
Dec 15, 2 AM $ 0.00137
+0.00%
$ 356,200 $ 212
Dec 15, 1 AM $ 0.00137
+0.00%
$ 356,200 $ 212
Dec 15, 12 AM $ 0.00137
+0.00%
$ 356,200 $ 212
Dec 14, 11 PM $ 0.00137
+0.00%
$ 356,200 $ 212
Dec 14, 10 PM $ 0.00137
+0.00%
$ 356,200 $ 212
Dec 14, 9 PM $ 0.00137
+0.00%
$ 356,200 $ 212
Dec 14, 8 PM $ 0.00137
+0.00%
$ 356,200 $ 212
Dec 14, 7 PM $ 0.00153
+0.00%
$ 397,800 $ 180
Dec 14, 6 PM $ 0.00153
+0.00%
$ 397,800 $ 180
Dec 14, 5 PM $ 0.00153
+0.00%
$ 397,800 $ 180