MetaMars Historical Data

MARS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00153
+0.00%
$ 397,800 $ 180
Dec 14, 3 PM $ 0.00153
+0.00%
$ 397,800 $ 180
Dec 14, 9 AM $ 0.00133
+0.00%
$ 345,800 $ 374
Dec 14, 8 AM $ 0.00133
+0.00%
$ 345,800 $ 378
Dec 14, 7 AM $ 0.00133
+0.00%
$ 345,800 $ 378
Dec 14, 6 AM $ 0.00133
+0.00%
$ 345,800 $ 336
Dec 14, 5 AM $ 0.00133
+0.00%
$ 345,800 $ 354
Dec 14, 4 AM $ 0.00133
+0.00%
$ 345,800 $ 354
Dec 14, 3 AM $ 0.00133
+0.00%
$ 345,800 $ 354
Dec 14, 2 AM $ 0.00133
+0.00%
$ 345,800 $ 354
Dec 14, 1 AM $ 0.00133
+0.00%
$ 345,800 $ 354
Dec 14, 12 AM $ 0.00133
+0.00%
$ 345,800 $ 701
Dec 13, 11 PM $ 0.00133
+0.00%
$ 345,800 $ 701
Dec 13, 10 PM $ 0.00133
+0.00%
$ 345,800 $ 701
Dec 13, 9 PM $ 0.00133
+0.00%
$ 345,800 $ 701
Dec 13, 8 PM $ 0.00133
+0.00%
$ 345,800 $ 701
Dec 13, 7 PM $ 0.00133
+0.00%
$ 345,800 $ 701
Dec 13, 6 PM $ 0.00133
+0.00%
$ 345,800 $ 701
Dec 13, 5 PM $ 0.00133
+0.00%
$ 345,800 $ 1,345
Dec 13, 4 PM $ 0.00133
+0.00%
$ 345,800 $ 1,390
Dec 13, 3 PM $ 0.00133
+0.00%
$ 345,800 $ 1,419
Dec 13, 2 PM $ 0.00133
+3.10%
$ 345,800 $ 1,419
Dec 13, 1 PM $ 0.00129
+0.00%
$ 335,400 $ 1,408
Dec 13, 12 PM $ 0.00129
-1.53%
$ 335,400 $ 1,549
Dec 13, 11 AM $ 0.00131
+0.00%
$ 340,600 $ 1,393
Dec 13, 10 AM $ 0.00131
-2.24%
$ 340,600 $ 1,359
Dec 13, 9 AM $ 0.00134
+0.00%
$ 348,400 $ 1,227
Dec 13, 8 AM $ 0.00134
+0.00%
$ 348,400 $ 1,224
Dec 13, 7 AM $ 0.00134
+0.00%
$ 348,400 $ 1,380
Dec 13, 1 AM $ 0.00169
+0.00%
$ 439,400 $ 1,307
Dec 13, 12 AM $ 0.00169
+0.00%
$ 439,400 $ 1,307
Dec 12, 6 PM $ 0.00145
+0.00%
$ 377,000 $ 732
Dec 12, 5 PM $ 0.00145
+0.00%
$ 377,000 $ 732
Dec 12, 4 PM $ 0.00145
+4.32%
$ 377,000 $ 685
Dec 12, 3 PM $ 0.00139
+0.00%
$ 361,400 $ 658
Dec 12, 8 AM $ 0.00156
+0.00%
$ 405,600 $ 1,194
Dec 12, 6 AM $ 0.00154
+0.00%
$ 400,400 $ 2,130
Dec 12, 5 AM $ 0.00148
+0.00%
$ 384,800 $ 2,020
Dec 12, 2 AM $ 0.00149
+0.00%
$ 387,400 $ 1,915
Dec 12, 1 AM $ 0.00149
+0.00%
$ 387,400 $ 1,915
Dec 12, 12 AM $ 0.00149
+0.00%
$ 387,400 $ 1,915
Dec 11, 6 PM $ 0.00158
+0.00%
$ 410,800 $ 2,738
Dec 11, 5 PM $ 0.00158
+0.00%
$ 410,800 $ 2,750
Dec 11, 4 PM $ 0.00158
+0.00%
$ 410,800 $ 2,750
Dec 11, 3 PM $ 0.00158
+0.00%
$ 410,800 $ 2,774
Dec 11, 2 PM $ 0.00158
+0.00%
$ 410,800 $ 2,774
Dec 11, 10 AM $ 0.00167
+0.00%
$ 434,200 $ 2,788
Dec 11, 9 AM $ 0.00167
+0.00%
$ 434,200 $ 2,788
Dec 11, 8 AM $ 0.00167
+0.00%
$ 434,200 $ 1,825
Dec 11, 7 AM $ 0.00167
+0.00%
$ 434,200 $ 1,825