MetaMars Historical Data

MARS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00164
+0.00%
$ 426,400 $ 1,320
Dec 11, 5 AM $ 0.00164
+0.00%
$ 426,400 $ 1,330
Dec 11, 4 AM $ 0.00164
+0.00%
$ 426,400 $ 1,383
Dec 11, 3 AM $ 0.00164
+0.00%
$ 426,400 $ 1,383
Dec 11, 2 AM $ 0.00164
+0.00%
$ 426,400 $ 1,383
Dec 10, 8 PM $ 0.00125
+0.00%
$ 325,000 $ 1,415
Dec 10, 7 PM $ 0.00125
+0.00%
$ 325,000 $ 1,415
Dec 10, 6 PM $ 0.00125
-2.34%
$ 325,000 $ 1,661
Dec 10, 5 PM $ 0.00128
+0.00%
$ 332,800 $ 2,632
Dec 10, 4 PM $ 0.00128
+2.40%
$ 332,800 $ 2,714
Dec 10, 3 PM $ 0.00125
+0.00%
$ 325,000 $ 3,170
Dec 10, 2 PM $ 0.00125
+0.00%
$ 325,000 $ 3,170
Dec 10, 1 PM $ 0.00125
+0.00%
$ 325,000 $ 3,170
Dec 10, 12 PM $ 0.00125
+0.00%
$ 325,000 $ 3,201
Dec 10, 11 AM $ 0.00125
-3.10%
$ 325,000 $ 3,416
Dec 10, 10 AM $ 0.00135
+1.50%
$ 351,000 $ 3,059
Dec 10, 9 AM $ 0.00133
+0.00%
$ 345,800 $ 3,059
Dec 10, 5 AM $ 0.00128
+0.00%
$ 332,800 $ 3,070
Dec 10, 4 AM $ 0.00128
+0.00%
$ 332,800 $ 3,070
Dec 10, 3 AM $ 0.00128
+0.00%
$ 332,800 $ 3,082
Dec 9, 9 PM $ 0.0014
+0.00%
$ 364,000 $ 2,232
Dec 9, 8 PM $ 0.0014
+0.00%
$ 364,000 $ 2,232
Dec 9, 7 PM $ 0.0014
+0.00%
$ 364,000 $ 2,232
Dec 9, 6 PM $ 0.00145
+0.00%
$ 377,000 $ 1,018
Dec 9, 5 PM $ 0.00145
+2.84%
$ 377,000 $ 1,018
Dec 9, 4 PM $ 0.00141
+0.00%
$ 366,600 $ 541
Dec 9, 3 PM $ 0.00141
+0.00%
$ 366,600 $ 560
Dec 9, 2 PM $ 0.00141
+0.00%
$ 366,600 $ 560
Dec 9, 1 PM $ 0.00141
-2.08%
$ 366,600 $ 564
Dec 9, 9 AM $ 0.00141
+0.00%
$ 366,600 $ 268
Dec 9, 8 AM $ 0.00141
+0.00%
$ 366,600 $ 282
Dec 9, 7 AM $ 0.00141
+5.22%
$ 366,600 $ 301
Dec 9, 6 AM $ 0.00134
+0.00%
$ 348,400 $ 256
Dec 9, 5 AM $ 0.00134
+4.69%
$ 348,400 $ 256
Dec 9, 4 AM $ 0.00128
-4.48%
$ 332,800 $ 256
Dec 9, 3 AM $ 0.00134
+0.00%
$ 348,400 $ 244
Dec 9, 2 AM $ 0.00134
+0.00%
$ 348,400 $ 244
Dec 9, 1 AM $ 0.00134
+0.00%
$ 348,400 $ 244
Dec 9, 12 AM $ 0.00134
-0.74%
$ 348,400 $ 244
Dec 8, 11 PM $ 0.00135
+0.75%
$ 351,000 $ 221
Dec 8, 10 PM $ 0.00134
-0.74%
$ 348,400 $ 221
Dec 8, 9 PM $ 0.00135
+0.00%
$ 351,000 $ 171
Dec 8, 8 PM $ 0.00135
+0.00%
$ 351,000 $ 191
Dec 8, 7 PM $ 0.00135
+0.00%
$ 351,000 $ 261
Dec 8, 6 PM $ 0.00125
+0.00%
$ 325,000 $ 246
Dec 8, 5 PM $ 0.00125
-0.79%
$ 325,000 $ 246
Dec 8, 4 PM $ 0.00126
-0.79%
$ 327,600 $ 173
Dec 8, 3 PM $ 0.00127
+0.00%
$ 330,200 $ 155
Dec 8, 2 PM $ 0.00127
-0.78%
$ 330,200 $ 165
Dec 8, 1 PM $ 0.00128
+0.00%
$ 332,800 $ 207