MetaMars Historical Data

MARS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00128
+0.00%
$ 332,800 $ 207
Dec 8, 11 AM $ 0.00128
+0.00%
$ 332,800 $ 255
Dec 8, 10 AM $ 0.00128
+0.00%
$ 332,800 $ 255
Dec 8, 9 AM $ 0.00128
+1.59%
$ 332,800 $ 441
Dec 8, 7 AM $ 0.00135
+0.00%
$ 351,000 $ 503
Dec 8, 6 AM $ 0.00135
+0.00%
$ 351,000 $ 503
Dec 8, 5 AM $ 0.00135
+0.00%
$ 351,000 $ 503
Dec 8, 4 AM $ 0.00135
+0.00%
$ 351,000 $ 503
Dec 8, 3 AM $ 0.00135
+0.00%
$ 351,000 $ 503
Dec 8, 2 AM $ 0.00135
+0.00%
$ 351,000 $ 503
Dec 8, 1 AM $ 0.00135
+0.00%
$ 351,000 $ 561
Dec 8, 12 AM $ 0.00135
-0.74%
$ 351,000 $ 561
Dec 7, 11 PM $ 0.00136
+0.00%
$ 353,600 $ 561
Dec 7, 10 PM $ 0.00136
+0.00%
$ 353,600 $ 594
Dec 7, 9 PM $ 0.00136
+0.00%
$ 353,600 $ 594
Dec 7, 8 PM $ 0.00125
+0.00%
$ 325,000 $ 503
Dec 7, 7 PM $ 0.00125
+0.00%
$ 325,000 $ 503
Dec 7, 6 PM $ 0.00125
+0.00%
$ 325,000 $ 503
Dec 7, 5 PM $ 0.00125
-1.57%
$ 325,000 $ 503
Dec 7, 4 PM $ 0.00127
+0.00%
$ 330,200 $ 492
Dec 7, 3 PM $ 0.00127
+0.79%
$ 330,200 $ 491
Dec 7, 2 PM $ 0.00126
+0.00%
$ 327,600 $ 493
Dec 7, 10 AM $ 0.00125
+0.00%
$ 325,000 $ 711
Dec 7, 9 AM $ 0.00125
+0.00%
$ 325,000 $ 552
Dec 7, 8 AM $ 0.00125
-1.57%
$ 325,000 $ 552
Dec 7, 2 AM $ 0.0014
+0.00%
$ 364,000 $ 807
Dec 7, 1 AM $ 0.0014
+0.00%
$ 364,000 $ 807
Dec 7, 12 AM $ 0.0014
+0.00%
$ 364,000 $ 807
Dec 6, 11 PM $ 0.0014
+2.19%
$ 364,000 $ 807
Dec 6, 10 PM $ 0.00137
+0.00%
$ 356,200 $ 774
Dec 6, 9 PM $ 0.00137
+0.00%
$ 356,200 $ 815
Dec 6, 8 PM $ 0.00137
+0.00%
$ 356,200 $ 826
Dec 6, 7 PM $ 0.00137
+0.00%
$ 356,200 $ 826
Dec 6, 6 PM $ 0.00137
+0.00%
$ 356,200 $ 831
Dec 6, 5 PM $ 0.00137
+0.00%
$ 356,200 $ 831
Dec 6, 4 PM $ 0.00137
+0.00%
$ 356,200 $ 834
Dec 6, 3 PM $ 0.00137
+0.00%
$ 356,200 $ 834
Dec 6, 2 PM $ 0.0014
+0.00%
$ 364,000 $ 624
Dec 6, 1 PM $ 0.00131
+0.00%
$ 340,600 $ 688
Dec 6, 12 PM $ 0.00131
+0.00%
$ 340,600 $ 703
Dec 6, 11 AM $ 0.00131
+0.00%
$ 340,600 $ 729
Dec 6, 5 AM $ 0.00139
+0.00%
$ 361,400 $ 487
Dec 6, 4 AM $ 0.00139
+0.00%
$ 361,400 $ 487
Dec 6, 3 AM $ 0.00139
+0.00%
$ 361,400 $ 487
Dec 6, 2 AM $ 0.00139
+0.00%
$ 361,400 $ 551
Dec 6, 1 AM $ 0.00139
+0.00%
$ 361,400 $ 551
Dec 6, 12 AM $ 0.00139
+0.00%
$ 361,400 $ 551
Dec 5, 11 PM $ 0.00139
+0.00%
$ 361,400 $ 621
Dec 5, 9 PM $ 0.0014
+0.00%
$ 364,000 $ 617
Dec 5, 8 PM $ 0.0014
+0.00%
$ 364,000 $ 627