MetaMars Historical Data

MARS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0014
+9.38%
$ 364,000 $ 701
Dec 5, 6 PM $ 0.00128
+0.00%
$ 332,800 $ 696
Dec 5, 5 PM $ 0.00128
+0.79%
$ 332,800 $ 696
Dec 5, 4 PM $ 0.00127
+0.00%
$ 330,200 $ 694
Dec 5, 3 PM $ 0.00143
+0.00%
$ 371,800 $ 700
Dec 5, 2 PM $ 0.00143
+0.00%
$ 371,800 $ 732
Dec 5, 11 AM $ 0.00122
+0.00%
$ 317,200 $ 856
Dec 5, 10 AM $ 0.00122
-0.81%
$ 317,200 $ 1,805
Dec 5, 9 AM $ 0.00123
-11.51%
$ 319,800 $ 1,902
Dec 5, 8 AM $ 0.00139
+0.00%
$ 361,400 $ 1,856
Dec 5, 7 AM $ 0.00139
-0.71%
$ 361,400 $ 1,867
Dec 5, 3 AM $ 0.00147
+0.00%
$ 382,200 $ 1,775
Dec 5, 2 AM $ 0.00147
+0.00%
$ 382,200 $ 1,775
Dec 4, 8 PM $ 0.00119
-8.46%
$ 309,400 $ 2,128
Dec 4, 7 PM $ 0.0013
+0.00%
$ 338,000 $ 2,368
Dec 4, 6 PM $ 0.0013
+0.00%
$ 338,000 $ 2,396
Dec 4, 3 PM $ 0.00143
+0.00%
$ 371,800 $ 3,047
Dec 4, 2 PM $ 0.00143
+4.38%
$ 371,800 $ 3,047
Dec 4, 1 PM $ 0.00137
-4.20%
$ 356,200 $ 3,008
Dec 4, 12 PM $ 0.00143
+0.00%
$ 371,800 $ 3,027
Dec 4, 10 AM $ 0.0014
+0.00%
$ 364,000 $ 2,418
Dec 4, 9 AM $ 0.0014
+0.00%
$ 364,000 $ 2,418
Dec 4, 8 AM $ 0.0014
-4.11%
$ 364,000 $ 2,418
Dec 4, 7 AM $ 0.00146
+0.00%
$ 379,600 $ 2,408
Dec 4, 6 AM $ 0.00148
+0.00%
$ 384,800 $ 2,427
Dec 4, 3 AM $ 0.0014
+0.00%
$ 364,000 $ 2,409
Dec 4, 2 AM $ 0.0014
+0.00%
$ 364,000 $ 2,409
Dec 4, 1 AM $ 0.0014
+2.94%
$ 364,000 $ 2,409
Dec 4, 12 AM $ 0.00136
+0.00%
$ 353,600 $ 2,218
Dec 3, 11 PM $ 0.00136
+0.00%
$ 353,600 $ 2,218
Dec 3, 10 PM $ 0.00148
+0.00%
$ 384,800 $ 2,105
Dec 3, 9 PM $ 0.00137
+0.00%
$ 356,200 $ 1,945
Dec 3, 8 PM $ 0.00137
-10.46%
$ 356,200 $ 1,945
Dec 3, 7 PM $ 0.00153
+0.00%
$ 397,800 $ 1,615
Dec 3, 6 PM $ 0.00157
+0.00%
$ 408,200 $ 901
Dec 3, 4 PM $ 0.00177
+0.00%
$ 460,200 $ 910
Dec 3, 3 PM $ 0.00177
+0.00%
$ 460,200 $ 910
Dec 3, 2 PM $ 0.00177
-4.32%
$ 462,800 $ 939
Dec 3, 1 PM $ 0.0016
-0.62%
$ 416,000 $ 761
Dec 3, 12 PM $ 0.00161
+0.00%
$ 418,600 $ 742
Dec 3, 6 AM $ 0.00211
+0.00%
$ 548,600 $ 1,580
Dec 3, 5 AM $ 0.00211
+0.00%
$ 548,600 $ 1,580
Dec 3, 4 AM $ 0.00211
+0.00%
$ 548,600 $ 1,580
Dec 3, 3 AM $ 0.00211
+0.00%
$ 548,600 $ 1,597
Dec 3, 2 AM $ 0.00211
+0.00%
$ 548,600 $ 1,601
Dec 2, 10 PM $ 0.00179
+0.00%
$ 465,400 $ 2,193
Dec 2, 9 PM $ 0.00179
+0.00%
$ 465,400 $ 2,193
Dec 2, 8 PM $ 0.00179
+0.00%
$ 465,400 $ 2,193
Dec 2, 7 PM $ 0.00179
+0.00%
$ 465,400 $ 2,193
Dec 2, 6 PM $ 0.00179
+0.00%
$ 465,400 $ 2,227