MetaMars Historical Data

MARS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00181
+0.00%
$ 470,600 $ 3,024
Dec 2, 4 PM $ 0.00181
+0.00%
$ 470,600 $ 3,027
Dec 2, 3 PM $ 0.00181
-1.63%
$ 470,600 $ 3,027
Dec 2, 2 PM $ 0.00185
-2.63%
$ 481,000 $ 2,999
Dec 2, 1 PM $ 0.0018
+0.00%
$ 468,000 $ 2,940
Dec 2, 12 PM $ 0.00172
+0.00%
$ 447,200 $ 2,939
Dec 2, 11 AM $ 0.00172
+0.00%
$ 447,200 $ 2,986
Dec 2, 8 AM $ 0.00162
+0.00%
$ 421,200 $ 1,596
Dec 2, 7 AM $ 0.00162
+0.00%
$ 421,200 $ 1,596
Dec 2, 6 AM $ 0.00162
+0.00%
$ 421,200 $ 1,596
Dec 2, 5 AM $ 0.00162
+0.00%
$ 421,200 $ 1,596
Dec 2, 4 AM $ 0.00162
+0.00%
$ 421,200 $ 1,596
Dec 2, 3 AM $ 0.00163
+1.24%
$ 423,800 $ 1,581
Dec 2, 2 AM $ 0.00161
+1.26%
$ 418,600 $ 1,575
Dec 2, 1 AM $ 0.00157
+0.00%
$ 408,200 $ 1,574
Dec 2, 12 AM $ 0.00157
+1.29%
$ 408,200 $ 1,574
Dec 1, 11 PM $ 0.00154
+2.67%
$ 400,400 $ 1,469
Dec 1, 10 PM $ 0.0015
+2.04%
$ 390,000 $ 1,042
Dec 1, 9 PM $ 0.00147
+0.00%
$ 382,200 $ 983
Dec 1, 8 PM $ 0.00147
+0.00%
$ 382,200 $ 983
Dec 1, 7 PM $ 0.00147
+0.00%
$ 382,200 $ 983
Dec 1, 6 PM $ 0.0014
+0.00%
$ 364,000 $ 123
Dec 1, 5 PM $ 0.0014
+0.00%
$ 364,000 $ 163
Dec 1, 4 PM $ 0.0014
+0.00%
$ 364,000 $ 161
Dec 1, 3 PM $ 0.0014
+0.00%
$ 364,000 $ 161
Dec 1, 2 PM $ 0.0014
+0.00%
$ 364,000 $ 223
Dec 1, 1 PM $ 0.0014
+0.00%
$ 364,000 $ 223
Dec 1, 9 AM $ 0.0017
+0.00%
$ 442,000 $ 372
Dec 1, 8 AM $ 0.0017
+0.00%
$ 442,000 $ 372
Dec 1, 7 AM $ 0.0017
+0.00%
$ 442,000 $ 372
Dec 1, 6 AM $ 0.0017
+0.00%
$ 442,000 $ 372
Dec 1, 5 AM $ 0.0017
+0.00%
$ 442,000 $ 398
Dec 1, 4 AM $ 0.0017
+0.00%
$ 442,000 $ 398
Dec 1, 3 AM $ 0.0017
+0.00%
$ 442,000 $ 398
Dec 1, 2 AM $ 0.0017
+0.00%
$ 442,000 $ 399
Dec 1, 1 AM $ 0.0017
+0.00%
$ 442,000 $ 399
Dec 1, 12 AM $ 0.0017
+0.00%
$ 442,000 $ 634
Nov 30, 11 PM $ 0.0017
+0.00%
$ 442,000 $ 634
Nov 30, 6 PM $ 0.00156
+0.00%
$ 405,600 $ 681
Nov 30, 5 PM $ 0.00153
+0.00%
$ 397,800 $ 659
Nov 30, 4 PM $ 0.00153
+3.38%
$ 397,800 $ 674
Nov 30, 3 PM $ 0.00148
-0.67%
$ 384,800 $ 674
Nov 30, 2 PM $ 0.00149
+0.00%
$ 387,400 $ 611
Nov 30, 1 PM $ 0.00149
-3.87%
$ 387,400 $ 638
Nov 30, 12 PM $ 0.00155
-3.73%
$ 403,000 $ 655
Nov 30, 11 AM $ 0.00161
+0.00%
$ 418,600 $ 682
Nov 30, 10 AM $ 0.00161
-0.62%
$ 418,600 $ 711
Nov 30, 9 AM $ 0.00162
-1.82%
$ 421,200 $ 881
Nov 30, 8 AM $ 0.00165
+0.00%
$ 429,000 $ 1,641
Nov 30, 7 AM $ 0.00165
+0.00%
$ 429,000 $ 1,672