MetaMars Historical Data

MARS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0018
+0.00%
$ 468,000 $ 1,410
Nov 30, 12 AM $ 0.0018
-1.10%
$ 473,200 $ 1,410
Nov 29, 6 PM $ 0.00156
+0.00%
$ 405,600 $ 1,859
Nov 29, 2 PM $ 0.00152
+0.00%
$ 395,200 $ 1,926
Nov 29, 1 PM $ 0.00152
+0.66%
$ 395,200 $ 1,926
Nov 29, 12 PM $ 0.00151
+0.67%
$ 392,600 $ 1,898
Nov 29, 11 AM $ 0.0015
+1.35%
$ 390,000 $ 1,871
Nov 29, 10 AM $ 0.00148
+0.00%
$ 384,800 $ 1,863
Nov 28, 7 PM $ 0.00179
+0.00%
$ 465,400 $ 1,149
Nov 28, 6 PM $ 0.00179
+0.00%
$ 465,400 $ 1,149
Nov 28, 5 PM $ 0.00179
+0.00%
$ 465,400 $ 1,168
Nov 28, 4 PM $ 0.00179
+0.00%
$ 465,400 $ 1,168
Nov 28, 3 PM $ 0.00207
+0.00%
$ 538,200 $ 1,117
Nov 28, 2 PM $ 0.00207
-1.90%
$ 538,200 $ 1,117
Nov 28, 1 PM $ 0.00211
+0.00%
$ 548,600 $ 1,106
Nov 28, 12 PM $ 0.00211
+0.00%
$ 548,600 $ 1,106
Nov 28, 11 AM $ 0.00211
+0.00%
$ 548,600 $ 1,106
Nov 28, 5 AM $ 0.00147
+0.00%
$ 382,200 $ 639
Nov 28, 4 AM $ 0.00147
-3.29%
$ 382,200 $ 639
Nov 28, 3 AM $ 0.00152
+0.00%
$ 395,200 $ 792
Nov 28, 2 AM $ 0.00152
+0.00%
$ 395,200 $ 792
Nov 27, 10 PM $ 0.00151
+0.00%
$ 392,600 $ 1,086
Nov 27, 9 PM $ 0.00151
+0.00%
$ 392,600 $ 1,256
Nov 27, 8 PM $ 0.00151
+0.00%
$ 392,600 $ 1,256
Nov 27, 7 PM $ 0.00151
-0.66%
$ 392,600 $ 1,256
Nov 27, 3 PM $ 0.00145
+0.00%
$ 377,000 $ 1,734
Nov 27, 2 PM $ 0.00145
+0.00%
$ 377,000 $ 1,734
Nov 27, 1 PM $ 0.00145
+0.00%
$ 377,000 $ 1,734
Nov 27, 12 PM $ 0.00145
+0.00%
$ 377,000 $ 2,068
Nov 27, 6 AM $ 0.00174
+0.00%
$ 452,400 $ 2,533
Nov 27, 5 AM $ 0.00174
-0.57%
$ 455,000 $ 2,533
Nov 27, 4 AM $ 0.00175
+0.00%
$ 455,000 $ 2,524
Nov 27, 12 AM $ 0.00169
+0.00%
$ 439,400 $ 2,047
Nov 26, 6 PM $ 0.00133
+0.00%
$ 345,800 $ 1,720
Nov 26, 5 PM $ 0.00133
+0.00%
$ 345,800 $ 1,720
Nov 26, 4 PM $ 0.00143
+0.00%
$ 371,800 $ 1,819
Nov 26, 3 PM $ 0.00143
+0.00%
$ 371,800 $ 1,819
Nov 26, 2 PM $ 0.00143
+0.00%
$ 371,800 $ 1,821
Nov 26, 1 PM $ 0.00143
+1.42%
$ 366,600 $ 1,965
Nov 26, 12 PM $ 0.00141
-1.40%
$ 366,600 $ 1,632
Nov 26, 11 AM $ 0.00143
-2.72%
$ 371,800 $ 1,502
Nov 26, 10 AM $ 0.00147
+0.00%
$ 382,200 $ 1,512
Nov 26, 8 AM $ 0.00141
+0.00%
$ 366,600 $ 1,123
Nov 26, 7 AM $ 0.00141
+0.00%
$ 366,600 $ 1,123
Nov 26, 6 AM $ 0.00141
+0.00%
$ 366,600 $ 1,123
Nov 26, 5 AM $ 0.00141
+2.17%
$ 366,600 $ 1,123
Nov 26, 4 AM $ 0.00138
+0.00%
$ 358,800 $ 1,122
Nov 26, 3 AM $ 0.00138
+0.00%
$ 358,800 $ 1,122
Nov 26, 2 AM $ 0.00138
+0.00%
$ 358,800 $ 1,122
Nov 26, 1 AM $ 0.00138
+0.00%
$ 358,800 $ 1,122