MetaMars Historical Data

MARS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00138
+0.00%
$ 358,800 $ 1,123
Nov 25, 7 PM $ 0.0014
+0.00%
$ 364,000 $ 685
Nov 25, 6 PM $ 0.0014
+0.00%
$ 364,000 $ 685
Nov 25, 5 PM $ 0.0014
+0.00%
$ 364,000 $ 685
Nov 25, 4 PM $ 0.0014
-2.10%
$ 364,000 $ 719
Nov 25, 3 PM $ 0.00143
+0.00%
$ 371,800 $ 671
Nov 25, 2 PM $ 0.00143
+0.00%
$ 371,800 $ 670
Nov 25, 1 PM $ 0.00143
+0.00%
$ 371,800 $ 584
Nov 25, 12 PM $ 0.00143
-5.30%
$ 371,800 $ 584
Nov 25, 11 AM $ 0.00143
+0.00%
$ 371,800 $ 921
Nov 25, 10 AM $ 0.00143
+0.00%
$ 371,800 $ 963
Nov 25, 9 AM $ 0.00143
+0.00%
$ 371,800 $ 987
Nov 25, 7 AM $ 0.00151
+0.00%
$ 392,600 $ 975
Nov 25, 6 AM $ 0.00151
+0.00%
$ 392,600 $ 975
Nov 25, 5 AM $ 0.00151
+0.67%
$ 392,600 $ 975
Nov 25, 4 AM $ 0.0015
+0.00%
$ 390,000 $ 975
Nov 25, 3 AM $ 0.0015
+0.00%
$ 390,000 $ 975
Nov 25, 2 AM $ 0.0015
+0.00%
$ 390,000 $ 975
Nov 25, 1 AM $ 0.0015
+0.00%
$ 390,000 $ 975
Nov 24, 9 PM $ 0.00151
+0.00%
$ 392,600 $ 981
Nov 24, 8 PM $ 0.00151
+0.00%
$ 392,600 $ 1,004
Nov 24, 7 PM $ 0.00151
+0.00%
$ 392,600 $ 1,004
Nov 24, 6 PM $ 0.00151
+0.00%
$ 392,600 $ 1,004
Nov 24, 5 PM $ 0.00151
-1.95%
$ 392,600 $ 1,004
Nov 24, 4 PM $ 0.00154
+5.48%
$ 400,400 $ 976
Nov 24, 3 PM $ 0.00146
+0.00%
$ 379,600 $ 947
Nov 24, 9 AM $ 0.00124
+0.00%
$ 322,400 $ 853
Nov 24, 8 AM $ 0.00124
+0.00%
$ 322,400 $ 959
Nov 24, 7 AM $ 0.00128
+0.00%
$ 332,800 $ 1,565
Nov 24, 6 AM $ 0.00128
+0.00%
$ 332,800 $ 1,777
Nov 24, 5 AM $ 0.00128
+0.00%
$ 332,800 $ 1,777
Nov 24, 4 AM $ 0.00128
+0.00%
$ 332,800 $ 1,777
Nov 24, 3 AM $ 0.00128
+0.00%
$ 332,800 $ 1,778
Nov 24, 2 AM $ 0.00128
+0.00%
$ 332,800 $ 1,778
Nov 24, 1 AM $ 0.00128
+0.00%
$ 332,800 $ 1,861
Nov 24, 12 AM $ 0.00128
+0.00%
$ 332,800 $ 1,853
Nov 23, 11 PM $ 0.00128
+0.00%
$ 332,800 $ 1,853
Nov 23, 10 PM $ 0.00119
+0.00%
$ 309,400 $ 1,853
Nov 23, 9 PM $ 0.00128
+0.00%
$ 332,800 $ 1,830
Nov 23, 8 PM $ 0.00128
+0.00%
$ 332,800 $ 1,830
Nov 23, 7 PM $ 0.00128
+0.00%
$ 332,800 $ 1,861
Nov 23, 6 PM $ 0.00128
+0.00%
$ 332,800 $ 1,861
Nov 23, 5 PM $ 0.00128
+0.00%
$ 332,800 $ 1,871
Nov 23, 2 PM $ 0.00136
+0.00%
$ 353,600 $ 1,997
Nov 23, 1 PM $ 0.00136
+0.00%
$ 353,600 $ 1,980
Nov 23, 11 AM $ 0.00136
+0.00%
$ 353,600 $ 1,948
Nov 23, 10 AM $ 0.00136
+0.00%
$ 353,600 $ 1,948
Nov 23, 8 AM $ 0.00148
+0.00%
$ 384,800 $ 815
Nov 23, 7 AM $ 0.00148
+0.00%
$ 384,800 $ 815
Nov 23, 3 AM $ 0.00153
+0.00%
$ 397,800 $ 585