MetaMars Historical Data

MARS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00153
+1.32%
$ 397,800 $ 586
Nov 23, 1 AM $ 0.00151
-2.58%
$ 392,600 $ 503
Nov 23, 12 AM $ 0.00155
-2.52%
$ 403,000 $ 530
Nov 22, 5 PM $ 0.00146
-0.68%
$ 379,600 $ 1,015
Nov 22, 4 PM $ 0.00147
+0.00%
$ 382,200 $ 760
Nov 22, 3 PM $ 0.00147
+0.00%
$ 382,200 $ 761
Nov 22, 2 PM $ 0.00148
+0.00%
$ 384,800 $ 618
Nov 22, 1 PM $ 0.00148
+0.00%
$ 384,800 $ 618
Nov 22, 12 PM $ 0.00148
+0.00%
$ 384,800 $ 906
Nov 22, 11 AM $ 0.00148
+0.00%
$ 384,800 $ 1,256
Nov 22, 10 AM $ 0.00148
+0.00%
$ 384,800 $ 1,334
Nov 22, 9 AM $ 0.00148
+0.00%
$ 384,800 $ 1,390
Nov 22, 3 AM $ 0.0017
+0.00%
$ 442,000 $ 1,573
Nov 21, 9 PM $ 0.00148
+0.00%
$ 384,800 $ 1,506
Nov 21, 7 PM $ 0.00134
+0.00%
$ 348,400 $ 1,454
Nov 21, 6 PM $ 0.00134
-8.22%
$ 348,400 $ 1,454
Nov 21, 5 PM $ 0.00146
-3.95%
$ 379,600 $ 1,407
Nov 21, 4 PM $ 0.00152
+4.83%
$ 395,200 $ 1,444
Nov 21, 3 PM $ 0.00162
+0.00%
$ 421,200 $ 1,673
Nov 21, 2 PM $ 0.00162
+0.00%
$ 421,200 $ 1,673
Nov 21, 12 PM $ 0.00186
+0.00%
$ 483,600 $ 1,097
Nov 21, 11 AM $ 0.00186
+0.00%
$ 483,600 $ 2,135
Nov 21, 10 AM $ 0.00164
+0.00%
$ 426,400 $ 2,142
Nov 21, 9 AM $ 0.00184
+2.22%
$ 478,400 $ 2,140
Nov 21, 8 AM $ 0.0018
+0.00%
$ 468,000 $ 3,103
Nov 21, 7 AM $ 0.0018
+0.56%
$ 468,000 $ 3,104
Nov 21, 6 AM $ 0.0018
+0.56%
$ 468,000 $ 3,403
Nov 21, 5 AM $ 0.00179
+0.00%
$ 465,400 $ 3,426
Nov 21, 4 AM $ 0.00179
+0.00%
$ 465,400 $ 3,426
Nov 21, 3 AM $ 0.00179
-2.19%
$ 465,400 $ 3,426
Nov 21, 2 AM $ 0.00183
+0.00%
$ 475,800 $ 3,421
Nov 21, 1 AM $ 0.00183
+0.00%
$ 475,800 $ 3,421
Nov 21, 12 AM $ 0.00183
+0.00%
$ 475,800 $ 3,421
Nov 20, 11 PM $ 0.00185
+0.00%
$ 481,000 $ 3,407
Nov 20, 10 PM $ 0.00185
+0.00%
$ 481,000 $ 3,407
Nov 20, 9 PM $ 0.00185
+5.71%
$ 481,000 $ 3,340
Nov 20, 8 PM $ 0.00175
+0.00%
$ 455,000 $ 3,195
Nov 20, 7 PM $ 0.00175
+0.00%
$ 455,000 $ 3,234
Nov 20, 6 PM $ 0.00175
+2.94%
$ 455,000 $ 3,890
Nov 20, 5 PM $ 0.0017
+0.00%
$ 442,000 $ 3,886
Nov 20, 4 PM $ 0.0017
+4.29%
$ 442,000 $ 3,855
Nov 20, 3 PM $ 0.0015
+0.67%
$ 379,600 $ 3,773
Nov 20, 2 PM $ 0.00149
+0.00%
$ 387,400 $ 3,645
Nov 20, 1 PM $ 0.00158
-0.63%
$ 410,800 $ 3,602
Nov 20, 7 AM $ 0.00206
+0.00%
$ 535,600 $ 1,601
Nov 20, 6 AM $ 0.00206
-1.90%
$ 535,600 $ 1,601
Nov 20, 5 AM $ 0.0021
+0.00%
$ 546,000 $ 1,533
Nov 20, 4 AM $ 0.0021
+0.00%
$ 546,000 $ 1,686
Nov 20, 3 AM $ 0.0021
+0.00%
$ 546,000 $ 1,686
Nov 20, 2 AM $ 0.0021
+0.00%
$ 546,000 $ 2,342